DigiTouch SpA DGT
MIL · Italy · Commercial Services
€1.85+0.01 (+0.54%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.84 | -0.27% | €1.86 | €1.88 | €1.84 | 16.50K |
| 2026-09-29 | €1.85 | +0.82% | €1.85 | €1.87 | €1.83 | 10.50K |
| 2026-09-28 | €1.83 | +0.27% | €1.82 | €1.83 | €1.80 | 15.50K |
| 2026-09-25 | €1.83 | -0.82% | €1.84 | €1.84 | €1.81 | 8.50K |
| 2026-09-24 | €1.84 | -1.60% | €1.88 | €1.88 | €1.83 | 46.00K |
| 2026-09-23 | €1.87 | +0.27% | €1.88 | €1.88 | €1.87 | 16.00K |
| 2026-09-22 | €1.87 | -0.27% | €1.89 | €1.89 | €1.87 | 34.00K |
| 2026-09-21 | €1.87 | +0.54% | €1.87 | €1.90 | €1.87 | 44.00K |
| 2026-09-18 | €1.86 | 0.00% | €1.89 | €1.99 | €1.85 | 83.50K |
| 2026-09-17 | €1.86 | +0.27% | €1.84 | €1.86 | €1.83 | 5.50K |
| 2026-09-16 | €1.86 | +0.27% | €1.86 | €1.86 | €1.86 | 1.50K |
| 2026-09-15 | €1.85 | 0.00% | €1.83 | €1.85 | €1.83 | 3.50K |
| 2026-09-14 | €1.85 | +1.65% | €1.83 | €1.85 | €1.83 | 7.00K |
| 2026-09-11 | €1.82 | 0.00% | €1.82 | €1.82 | €1.82 | 0 |
| 2026-09-10 | €1.82 | -2.15% | €1.84 | €1.84 | €1.80 | 16.00K |
| 2026-09-09 | €1.86 | -0.53% | €1.88 | €1.89 | €1.84 | 10.50K |
| 2026-09-08 | €1.87 | +0.54% | €1.87 | €1.88 | €1.86 | 19.00K |
| 2026-09-07 | €1.86 | +0.27% | €1.85 | €1.88 | €1.83 | 9.50K |
| 2026-09-04 | €1.86 | +1.37% | €1.84 | €1.87 | €1.84 | 8.50K |
| 2026-09-03 | €1.83 | 0.00% | €1.82 | €1.83 | €1.82 | 7.00K |
| 2026-09-02 | €1.83 | -1.35% | €1.82 | €1.83 | €1.82 | 7.50K |
| 2026-09-01 | €1.86 | +1.37% | €1.80 | €1.86 | €1.80 | 3.50K |
| 2026-08-31 | €1.83 | 0.00% | €1.84 | €1.84 | €1.79 | 12.00K |
| 2026-08-28 | €1.83 | +0.27% | €1.84 | €1.84 | €1.83 | 1.50K |
| 2026-08-27 | €1.83 | 0.00% | €1.83 | €1.83 | €1.83 | 0 |
| 2026-08-26 | €1.83 | +0.83% | €1.83 | €1.83 | €1.83 | 1.00K |
| 2026-08-25 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-08-24 | €1.81 | +1.12% | €1.83 | €1.84 | €1.77 | 30.50K |
| 2026-08-21 | €1.79 | -2.72% | €1.83 | €1.86 | €1.78 | 44.50K |
| 2026-08-20 | €1.84 | -1.34% | €1.85 | €1.85 | €1.84 | 1.50K |
| 2026-08-19 | €1.87 | 0.00% | €1.86 | €1.87 | €1.86 | 3.50K |
| 2026-08-18 | €1.87 | +0.27% | €1.83 | €1.87 | €1.82 | 6.50K |
| 2026-08-17 | €1.86 | -0.27% | €1.85 | €1.86 | €1.83 | 2.00K |
| 2026-08-14 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 1.00K |
| 2026-08-13 | €1.87 | +0.27% | €1.85 | €1.87 | €1.85 | 2.50K |
| 2026-08-12 | €1.86 | +1.64% | €1.86 | €1.86 | €1.86 | 4.00K |
| 2026-08-11 | €1.83 | 0.00% | €1.83 | €1.83 | €1.83 | 0 |
| 2026-08-10 | €1.83 | -1.61% | €1.84 | €1.84 | €1.83 | 7.00K |
| 2026-08-07 | €1.86 | -2.62% | €1.88 | €1.88 | €1.86 | 7.50K |
| 2026-08-06 | €1.91 | +2.14% | €1.88 | €1.91 | €1.88 | 22.50K |
| 2026-08-05 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-08-04 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-08-03 | €1.87 | +1.63% | €1.86 | €1.87 | €1.86 | 3.00K |
| 2026-07-31 | €1.84 | -1.34% | €1.84 | €1.84 | €1.84 | 500 |
| 2026-07-30 | €1.87 | +0.54% | €1.82 | €1.87 | €1.81 | 12.00K |
| 2026-07-29 | €1.86 | +0.27% | €1.85 | €1.86 | €1.85 | 2.00K |
| 2026-07-28 | €1.85 | -1.07% | €1.84 | €1.85 | €1.82 | 11.50K |
| 2026-07-27 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-07-24 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-07-23 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 2.00K |
| 2026-07-22 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-07-21 | €1.87 | +0.81% | €1.87 | €1.87 | €1.87 | 1.00K |
| 2026-07-20 | €1.86 | -1.59% | €1.86 | €1.86 | €1.84 | 6.50K |
| 2026-07-17 | €1.88 | -0.79% | €1.88 | €1.88 | €1.82 | 13.50K |
| 2026-07-16 | €1.90 | -1.30% | €1.93 | €1.93 | €1.90 | 10.00K |
| 2026-07-15 | €1.92 | +3.22% | €1.85 | €1.95 | €1.85 | 74.50K |
| 2026-07-14 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-07-13 | €1.87 | -1.06% | €1.91 | €1.91 | €1.86 | 6.50K |
| 2026-07-10 | €1.88 | +0.80% | €1.88 | €1.88 | €1.88 | 2.00K |
| 2026-07-09 | €1.87 | +0.27% | €1.86 | €1.87 | €1.86 | 2.00K |
| 2026-07-08 | €1.87 | -0.80% | €1.87 | €1.87 | €1.87 | 500 |
| 2026-07-07 | €1.88 | -3.09% | €1.94 | €1.94 | €1.83 | 14.50K |
| 2026-07-06 | €1.94 | +3.19% | €1.90 | €1.96 | €1.90 | 7.50K |
| 2026-07-03 | €1.88 | -1.05% | €1.88 | €1.91 | €1.88 | 9.00K |
| 2026-07-02 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-01 | €1.90 | +1.06% | €1.89 | €1.92 | €1.88 | 23.00K |
| 2026-06-30 | €1.88 | +3.30% | €1.82 | €1.88 | €1.82 | 34.00K |
| 2026-06-29 | €1.82 | +1.11% | €1.82 | €1.82 | €1.82 | 500 |
| 2026-06-26 | €1.80 | 0.00% | €1.79 | €1.80 | €1.79 | 2.50K |
| 2026-06-25 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 1.00K |
| 2026-06-24 | €1.80 | -2.17% | €1.81 | €1.81 | €1.80 | 5.50K |
| 2026-06-23 | €1.84 | +0.27% | €1.83 | €1.84 | €1.83 | 6.00K |
| 2026-06-22 | €1.84 | -1.87% | €1.83 | €1.84 | €1.82 | 7.00K |
| 2026-06-19 | €1.87 | +0.54% | €1.86 | €1.87 | €1.86 | 7.00K |
| 2026-06-18 | €1.86 | +0.81% | €1.83 | €1.87 | €1.80 | 18.00K |
| 2026-06-17 | €1.85 | +0.27% | €1.87 | €1.88 | €1.83 | 9.50K |
| 2026-06-16 | €1.84 | -1.60% | €1.88 | €1.88 | €1.84 | 14.00K |
| 2026-06-15 | €1.87 | +1.08% | €1.88 | €1.94 | €1.86 | 19.50K |
| 2026-06-12 | €1.85 | -0.80% | €1.88 | €1.88 | €1.85 | 4.00K |
| 2026-06-11 | €1.87 | +0.54% | €1.87 | €1.87 | €1.87 | 1.00K |
| 2026-06-10 | €1.86 | +4.51% | €1.79 | €1.89 | €1.79 | 50.00K |
| 2026-06-09 | €1.77 | -3.01% | €1.80 | €1.83 | €1.77 | 55.00K |
| 2026-06-08 | €1.83 | +0.55% | €1.83 | €1.83 | €1.83 | 2.50K |
| 2026-06-05 | €1.82 | -0.82% | €1.84 | €1.84 | €1.80 | 10.00K |
| 2026-06-04 | €1.84 | -0.81% | €1.83 | €1.85 | €1.80 | 27.00K |
| 2026-06-03 | €1.85 | -1.86% | €1.85 | €1.87 | €1.84 | 12.00K |
| 2026-06-02 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-06-01 | €1.88 | -0.79% | €1.89 | €1.92 | €1.87 | 24.50K |
| 2026-05-29 | €1.90 | 0.00% | €1.91 | €1.94 | €1.87 | 62.00K |
| 2026-05-28 | €1.90 | +1.60% | €1.85 | €1.90 | €1.85 | 11.50K |