DHH S.p.A DHH
MIL · İtalya · Teknoloji Hizmetleri
€25,500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,50 | %0,00 | €25,20 | €25,50 | €25,00 | 1,44K |
| 2026-09-30 | €25,50 | -%0,39 | €25,50 | €25,50 | €25,10 | 1,01K |
| 2026-09-29 | €25,60 | +%0,39 | €25,50 | €25,60 | €24,90 | 1,41K |
| 2026-09-28 | €25,50 | +%0,39 | €25,50 | €25,50 | €24,80 | 3,58K |
| 2026-09-25 | €25,40 | -%1,93 | €25,90 | €25,90 | €25,40 | 2,67K |
| 2026-09-24 | €25,90 | -%1,15 | €26,00 | €26,00 | €25,70 | 510 |
| 2026-09-23 | €26,20 | +%0,77 | €26,20 | €26,40 | €26,10 | 443 |
| 2026-09-22 | €26,00 | -%0,76 | €26,40 | €26,50 | €25,80 | 1,47K |
| 2026-09-21 | €26,20 | -%0,38 | €26,50 | €26,60 | €25,80 | 938 |
| 2026-09-18 | €26,30 | +%3,14 | €25,80 | €26,30 | €25,80 | 1,20K |
| 2026-09-17 | €25,50 | %0,00 | €25,50 | €25,50 | €25,50 | 0 |
| 2026-09-16 | €25,50 | %0,00 | €25,50 | €25,50 | €25,50 | 0 |
| 2026-09-15 | €25,50 | -%3,04 | €25,90 | €26,00 | €25,50 | 644 |
| 2026-09-14 | €26,30 | %0,00 | €26,30 | €26,30 | €26,30 | 500 |
| 2026-09-11 | €26,30 | +%0,38 | €26,20 | €26,30 | €25,40 | 1,43K |
| 2026-09-10 | €26,20 | +%2,34 | €25,70 | €26,20 | €25,60 | 300 |
| 2026-09-09 | €25,60 | +%2,81 | €25,60 | €25,60 | €25,40 | 937 |
| 2026-09-08 | €24,90 | +%2,89 | €24,50 | €25,40 | €24,50 | 1,05K |
| 2026-09-07 | €24,20 | -%3,59 | €24,50 | €24,90 | €24,00 | 1,53K |
| 2026-09-04 | €25,10 | -%1,95 | €25,60 | €25,60 | €25,10 | 50 |
| 2026-09-03 | €25,60 | -%1,54 | €26,00 | €26,00 | €25,60 | 147 |
| 2026-09-02 | €26,00 | %0,00 | €26,00 | €26,00 | €26,00 | 30 |
| 2026-09-01 | €26,00 | %0,00 | €26,30 | €26,70 | €26,00 | 2,68K |
| 2026-08-31 | €26,00 | +%0,78 | €26,00 | €26,00 | €26,00 | 50 |
| 2026-08-28 | €25,80 | -%1,90 | €26,30 | €26,30 | €25,80 | 513 |
| 2026-08-27 | €26,30 | -%0,38 | €26,30 | €26,30 | €26,30 | 20 |
| 2026-08-26 | €26,40 | -%0,38 | €26,40 | €26,40 | €26,40 | 100 |
| 2026-08-25 | €26,50 | %0,00 | €26,50 | €26,50 | €26,50 | 165 |
| 2026-08-24 | €26,50 | +%1,92 | €26,60 | €26,60 | €26,40 | 484 |
| 2026-08-21 | €26,00 | %0,00 | €26,00 | €26,00 | €26,00 | 122 |
| 2026-08-20 | €26,00 | -%0,38 | €26,50 | €26,50 | €26,00 | 146 |
| 2026-08-19 | €26,10 | -%1,51 | €26,10 | €26,10 | €26,10 | 1 |
| 2026-08-18 | €26,50 | %0,00 | €26,50 | €26,50 | €26,50 | 200 |
| 2026-08-17 | €26,50 | +%0,38 | €26,60 | €26,60 | €26,40 | 2,07K |
| 2026-08-14 | €26,40 | -%0,75 | €26,60 | €26,60 | €26,40 | 275 |
| 2026-08-13 | €26,60 | +%0,76 | €26,60 | €26,60 | €26,00 | 2,19K |
| 2026-08-12 | €26,40 | -%0,38 | €26,40 | €26,40 | €26,40 | 7 |
| 2026-08-11 | €26,50 | +%3,52 | €25,70 | €26,50 | €25,70 | 70 |
| 2026-08-10 | €25,60 | -%3,40 | €26,00 | €26,00 | €25,60 | 528 |
| 2026-08-07 | €26,50 | -%0,38 | €26,60 | €26,60 | €26,30 | 1,03K |
| 2026-08-06 | €26,60 | +%0,76 | €26,10 | €26,60 | €26,10 | 1,07K |
| 2026-08-05 | €26,40 | +%1,54 | €26,00 | €26,40 | €26,00 | 1,24K |
| 2026-08-04 | €26,00 | -%1,89 | €26,60 | €26,60 | €26,00 | 5,41K |
| 2026-08-03 | €26,50 | -%1,12 | €27,80 | €27,80 | €26,50 | 944 |
| 2026-07-31 | €26,80 | -%2,19 | €27,40 | €27,40 | €26,80 | 1,57K |
| 2026-07-30 | €27,40 | +%0,74 | €27,60 | €27,60 | €27,00 | 1,10K |
| 2026-07-29 | €27,20 | %0,00 | €27,20 | €27,40 | €27,00 | 900 |
| 2026-07-28 | €27,20 | -%1,81 | €27,40 | €27,40 | €27,20 | 535 |
| 2026-07-27 | €27,70 | +%1,09 | €27,60 | €27,70 | €27,50 | 1,30K |
| 2026-07-24 | €27,40 | -%0,36 | €27,40 | €27,40 | €27,40 | 1,15K |
| 2026-07-23 | €27,50 | +%5,36 | €26,60 | €28,80 | €26,10 | 2,09K |
| 2026-07-22 | €26,10 | -%4,74 | €27,40 | €27,40 | €26,10 | 1,07K |
| 2026-07-21 | €27,40 | +%0,37 | €27,50 | €27,50 | €27,40 | 573 |
| 2026-07-20 | €27,30 | -%1,80 | €28,20 | €28,20 | €27,30 | 1,33K |
| 2026-07-17 | €27,80 | -%2,11 | €27,80 | €27,80 | €27,80 | 60 |
| 2026-07-16 | €28,40 | -%1,05 | €28,00 | €28,70 | €27,30 | 4,90K |
| 2026-07-15 | €28,70 | +%1,06 | €28,30 | €28,70 | €28,30 | 1,45K |
| 2026-07-14 | €28,40 | +%1,43 | €27,80 | €29,00 | €27,40 | 8,65K |
| 2026-07-13 | €28,00 | -%0,36 | €28,10 | €28,20 | €27,80 | 5,96K |
| 2026-07-10 | €28,10 | +%2,55 | €27,70 | €28,10 | €27,70 | 8,09K |
| 2026-07-09 | €27,40 | %0,00 | €27,20 | €27,50 | €26,90 | 2,12K |
| 2026-07-08 | €27,40 | +%1,11 | €27,40 | €27,40 | €26,70 | 1,71K |
| 2026-07-07 | €27,10 | -%0,73 | €27,50 | €27,90 | €27,10 | 4,69K |
| 2026-07-06 | €27,30 | -%0,36 | €27,30 | €27,50 | €27,30 | 3,01K |
| 2026-07-03 | €27,40 | -%0,36 | €27,00 | €27,50 | €27,00 | 2,78K |
| 2026-07-02 | €27,50 | +%1,10 | €27,40 | €27,50 | €27,30 | 551 |
| 2026-07-01 | €27,20 | -%0,73 | €27,30 | €27,60 | €27,00 | 1,37K |
| 2026-06-30 | €27,40 | %0,00 | €27,40 | €27,40 | €27,40 | 0 |
| 2026-06-29 | €27,40 | -%1,44 | €27,70 | €27,70 | €27,40 | 3,98K |
| 2026-06-26 | €27,80 | -%1,07 | €28,00 | €28,00 | €27,50 | 2,04K |
| 2026-06-25 | €28,10 | +%0,72 | €27,90 | €28,10 | €27,60 | 6,64K |
| 2026-06-24 | €27,90 | +%0,36 | €28,00 | €28,00 | €27,60 | 2,98K |
| 2026-06-23 | €27,80 | %0,00 | €27,70 | €28,00 | €26,30 | 7,66K |
| 2026-06-22 | €27,80 | -%0,36 | €27,60 | €27,90 | €26,70 | 3,86K |
| 2026-06-19 | €27,90 | +%1,45 | €26,80 | €28,60 | €26,80 | 8,53K |
| 2026-06-18 | €27,50 | +%1,10 | €27,10 | €27,50 | €26,90 | 2,91K |
| 2026-06-17 | €27,20 | %0,00 | €27,20 | €27,20 | €26,80 | 380 |
| 2026-06-16 | €27,20 | +%0,37 | €27,20 | €27,20 | €26,90 | 6,74K |
| 2026-06-15 | €27,10 | %0,00 | €27,10 | €27,20 | €26,70 | 4,02K |
| 2026-06-12 | €27,10 | +%1,12 | €27,00 | €27,10 | €26,60 | 880 |
| 2026-06-11 | €26,80 | +%1,52 | €26,40 | €26,80 | €26,40 | 3,37K |
| 2026-06-10 | €26,40 | %0,00 | €26,60 | €26,80 | €26,30 | 1,59K |
| 2026-06-09 | €26,40 | +%0,76 | €26,50 | €26,60 | €26,10 | 2,68K |
| 2026-06-08 | €26,20 | +%1,16 | €26,00 | €26,70 | €25,80 | 7,30K |
| 2026-06-05 | €25,90 | +%2,78 | €25,70 | €26,00 | €25,50 | 5,46K |
| 2026-06-04 | €25,20 | -%1,56 | €25,50 | €25,60 | €25,10 | 18,68K |
| 2026-06-03 | €25,60 | +%1,59 | €25,40 | €25,80 | €25,30 | 2,64K |
| 2026-06-02 | €25,20 | -%4,91 | €26,50 | €26,50 | €25,20 | 4,96K |
| 2026-06-01 | €26,50 | +%2,71 | €25,80 | €26,70 | €25,50 | 11,92K |
| 2026-05-29 | €25,80 | +%6,17 | €24,60 | €26,00 | €24,40 | 43,35K |