DHH S.p.A DHH
MIL · Italy · Technology Services
€25.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25.50 | 0.00% | €25.20 | €25.50 | €25.00 | 1.44K |
| 2026-09-30 | €25.50 | -0.39% | €25.50 | €25.50 | €25.10 | 1.01K |
| 2026-09-29 | €25.60 | +0.39% | €25.50 | €25.60 | €24.90 | 1.41K |
| 2026-09-28 | €25.50 | +0.39% | €25.50 | €25.50 | €24.80 | 3.58K |
| 2026-09-25 | €25.40 | -1.93% | €25.90 | €25.90 | €25.40 | 2.67K |
| 2026-09-24 | €25.90 | -1.15% | €26.00 | €26.00 | €25.70 | 510 |
| 2026-09-23 | €26.20 | +0.77% | €26.20 | €26.40 | €26.10 | 443 |
| 2026-09-22 | €26.00 | -0.76% | €26.40 | €26.50 | €25.80 | 1.47K |
| 2026-09-21 | €26.20 | -0.38% | €26.50 | €26.60 | €25.80 | 938 |
| 2026-09-18 | €26.30 | +3.14% | €25.80 | €26.30 | €25.80 | 1.20K |
| 2026-09-17 | €25.50 | 0.00% | €25.50 | €25.50 | €25.50 | 0 |
| 2026-09-16 | €25.50 | 0.00% | €25.50 | €25.50 | €25.50 | 0 |
| 2026-09-15 | €25.50 | -3.04% | €25.90 | €26.00 | €25.50 | 644 |
| 2026-09-14 | €26.30 | 0.00% | €26.30 | €26.30 | €26.30 | 500 |
| 2026-09-11 | €26.30 | +0.38% | €26.20 | €26.30 | €25.40 | 1.43K |
| 2026-09-10 | €26.20 | +2.34% | €25.70 | €26.20 | €25.60 | 300 |
| 2026-09-09 | €25.60 | +2.81% | €25.60 | €25.60 | €25.40 | 937 |
| 2026-09-08 | €24.90 | +2.89% | €24.50 | €25.40 | €24.50 | 1.05K |
| 2026-09-07 | €24.20 | -3.59% | €24.50 | €24.90 | €24.00 | 1.53K |
| 2026-09-04 | €25.10 | -1.95% | €25.60 | €25.60 | €25.10 | 50 |
| 2026-09-03 | €25.60 | -1.54% | €26.00 | €26.00 | €25.60 | 147 |
| 2026-09-02 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 30 |
| 2026-09-01 | €26.00 | 0.00% | €26.30 | €26.70 | €26.00 | 2.68K |
| 2026-08-31 | €26.00 | +0.78% | €26.00 | €26.00 | €26.00 | 50 |
| 2026-08-28 | €25.80 | -1.90% | €26.30 | €26.30 | €25.80 | 513 |
| 2026-08-27 | €26.30 | -0.38% | €26.30 | €26.30 | €26.30 | 20 |
| 2026-08-26 | €26.40 | -0.38% | €26.40 | €26.40 | €26.40 | 100 |
| 2026-08-25 | €26.50 | 0.00% | €26.50 | €26.50 | €26.50 | 165 |
| 2026-08-24 | €26.50 | +1.92% | €26.60 | €26.60 | €26.40 | 484 |
| 2026-08-21 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 122 |
| 2026-08-20 | €26.00 | -0.38% | €26.50 | €26.50 | €26.00 | 146 |
| 2026-08-19 | €26.10 | -1.51% | €26.10 | €26.10 | €26.10 | 1 |
| 2026-08-18 | €26.50 | 0.00% | €26.50 | €26.50 | €26.50 | 200 |
| 2026-08-17 | €26.50 | +0.38% | €26.60 | €26.60 | €26.40 | 2.07K |
| 2026-08-14 | €26.40 | -0.75% | €26.60 | €26.60 | €26.40 | 275 |
| 2026-08-13 | €26.60 | +0.76% | €26.60 | €26.60 | €26.00 | 2.19K |
| 2026-08-12 | €26.40 | -0.38% | €26.40 | €26.40 | €26.40 | 7 |
| 2026-08-11 | €26.50 | +3.52% | €25.70 | €26.50 | €25.70 | 70 |
| 2026-08-10 | €25.60 | -3.40% | €26.00 | €26.00 | €25.60 | 528 |
| 2026-08-07 | €26.50 | -0.38% | €26.60 | €26.60 | €26.30 | 1.03K |
| 2026-08-06 | €26.60 | +0.76% | €26.10 | €26.60 | €26.10 | 1.07K |
| 2026-08-05 | €26.40 | +1.54% | €26.00 | €26.40 | €26.00 | 1.24K |
| 2026-08-04 | €26.00 | -1.89% | €26.60 | €26.60 | €26.00 | 5.41K |
| 2026-08-03 | €26.50 | -1.12% | €27.80 | €27.80 | €26.50 | 944 |
| 2026-07-31 | €26.80 | -2.19% | €27.40 | €27.40 | €26.80 | 1.57K |
| 2026-07-30 | €27.40 | +0.74% | €27.60 | €27.60 | €27.00 | 1.10K |
| 2026-07-29 | €27.20 | 0.00% | €27.20 | €27.40 | €27.00 | 900 |
| 2026-07-28 | €27.20 | -1.81% | €27.40 | €27.40 | €27.20 | 535 |
| 2026-07-27 | €27.70 | +1.09% | €27.60 | €27.70 | €27.50 | 1.30K |
| 2026-07-24 | €27.40 | -0.36% | €27.40 | €27.40 | €27.40 | 1.15K |
| 2026-07-23 | €27.50 | +5.36% | €26.60 | €28.80 | €26.10 | 2.09K |
| 2026-07-22 | €26.10 | -4.74% | €27.40 | €27.40 | €26.10 | 1.07K |
| 2026-07-21 | €27.40 | +0.37% | €27.50 | €27.50 | €27.40 | 573 |
| 2026-07-20 | €27.30 | -1.80% | €28.20 | €28.20 | €27.30 | 1.33K |
| 2026-07-17 | €27.80 | -2.11% | €27.80 | €27.80 | €27.80 | 60 |
| 2026-07-16 | €28.40 | -1.05% | €28.00 | €28.70 | €27.30 | 4.90K |
| 2026-07-15 | €28.70 | +1.06% | €28.30 | €28.70 | €28.30 | 1.45K |
| 2026-07-14 | €28.40 | +1.43% | €27.80 | €29.00 | €27.40 | 8.65K |
| 2026-07-13 | €28.00 | -0.36% | €28.10 | €28.20 | €27.80 | 5.96K |
| 2026-07-10 | €28.10 | +2.55% | €27.70 | €28.10 | €27.70 | 8.09K |
| 2026-07-09 | €27.40 | 0.00% | €27.20 | €27.50 | €26.90 | 2.12K |
| 2026-07-08 | €27.40 | +1.11% | €27.40 | €27.40 | €26.70 | 1.71K |
| 2026-07-07 | €27.10 | -0.73% | €27.50 | €27.90 | €27.10 | 4.69K |
| 2026-07-06 | €27.30 | -0.36% | €27.30 | €27.50 | €27.30 | 3.01K |
| 2026-07-03 | €27.40 | -0.36% | €27.00 | €27.50 | €27.00 | 2.78K |
| 2026-07-02 | €27.50 | +1.10% | €27.40 | €27.50 | €27.30 | 551 |
| 2026-07-01 | €27.20 | -0.73% | €27.30 | €27.60 | €27.00 | 1.37K |
| 2026-06-30 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 0 |
| 2026-06-29 | €27.40 | -1.44% | €27.70 | €27.70 | €27.40 | 3.98K |
| 2026-06-26 | €27.80 | -1.07% | €28.00 | €28.00 | €27.50 | 2.04K |
| 2026-06-25 | €28.10 | +0.72% | €27.90 | €28.10 | €27.60 | 6.64K |
| 2026-06-24 | €27.90 | +0.36% | €28.00 | €28.00 | €27.60 | 2.98K |
| 2026-06-23 | €27.80 | 0.00% | €27.70 | €28.00 | €26.30 | 7.66K |
| 2026-06-22 | €27.80 | -0.36% | €27.60 | €27.90 | €26.70 | 3.86K |
| 2026-06-19 | €27.90 | +1.45% | €26.80 | €28.60 | €26.80 | 8.53K |
| 2026-06-18 | €27.50 | +1.10% | €27.10 | €27.50 | €26.90 | 2.91K |
| 2026-06-17 | €27.20 | 0.00% | €27.20 | €27.20 | €26.80 | 380 |
| 2026-06-16 | €27.20 | +0.37% | €27.20 | €27.20 | €26.90 | 6.74K |
| 2026-06-15 | €27.10 | 0.00% | €27.10 | €27.20 | €26.70 | 4.02K |
| 2026-06-12 | €27.10 | +1.12% | €27.00 | €27.10 | €26.60 | 880 |
| 2026-06-11 | €26.80 | +1.52% | €26.40 | €26.80 | €26.40 | 3.37K |
| 2026-06-10 | €26.40 | 0.00% | €26.60 | €26.80 | €26.30 | 1.59K |
| 2026-06-09 | €26.40 | +0.76% | €26.50 | €26.60 | €26.10 | 2.68K |
| 2026-06-08 | €26.20 | +1.16% | €26.00 | €26.70 | €25.80 | 7.30K |
| 2026-06-05 | €25.90 | +2.78% | €25.70 | €26.00 | €25.50 | 5.46K |
| 2026-06-04 | €25.20 | -1.56% | €25.50 | €25.60 | €25.10 | 18.68K |
| 2026-06-03 | €25.60 | +1.59% | €25.40 | €25.80 | €25.30 | 2.64K |
| 2026-06-02 | €25.20 | -4.91% | €26.50 | €26.50 | €25.20 | 4.96K |
| 2026-06-01 | €26.50 | +2.71% | €25.80 | €26.70 | €25.50 | 11.92K |
| 2026-05-29 | €25.80 | +6.17% | €24.60 | €26.00 | €24.40 | 43.35K |