Prataap Snacks Ltd. DIAMONDYD
NSE · Hindistan · Dayanıksız Tüketim Malları
INR 1.075,00-33,50 (-%3,02)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.073,00 | -%3,20 | INR 1.100,00 | INR 1.107,00 | INR 1.041,50 | 24,50K |
| 2026-09-30 | INR 1.108,50 | +%5,46 | INR 1.061,00 | INR 1.124,90 | INR 1.056,20 | 164,68K |
| 2026-09-29 | INR 1.051,10 | -%1,42 | INR 1.069,30 | INR 1.069,30 | INR 1.037,70 | 28,88K |
| 2026-09-28 | INR 1.066,20 | -%0,45 | INR 1.060,00 | INR 1.077,00 | INR 1.038,10 |
| 19,61K |
| 2026-09-25 | INR 1.071,00 | +%0,54 | INR 1.065,30 | INR 1.084,50 | INR 1.058,40 | 3,45K |
| 2026-09-24 | INR 1.065,30 | -%2,09 | INR 1.100,60 | INR 1.100,60 | INR 1.053,10 | 8,50K |
| 2026-09-23 | INR 1.088,00 | -%0,21 | INR 1.113,30 | INR 1.114,30 | INR 1.080,30 | 4,08K |
| 2026-09-22 | INR 1.090,30 | -%0,82 | INR 1.110,80 | INR 1.110,80 | INR 1.089,30 | 3,47K |
| 2026-09-21 | INR 1.099,30 | +%1,03 | INR 1.088,20 | INR 1.107,70 | INR 1.068,00 | 14,34K |
| 2026-09-18 | INR 1.088,10 | -%1,12 | INR 1.107,00 | INR 1.122,00 | INR 1.079,20 | 15,02K |
| 2026-09-17 | INR 1.100,40 | -%0,16 | INR 1.096,60 | INR 1.106,30 | INR 1.096,60 | 5,71K |
| 2026-09-16 | INR 1.102,20 | -%0,47 | INR 1.097,30 | INR 1.119,90 | INR 1.088,80 | 6,12K |
| 2026-09-15 | INR 1.107,40 | -%0,09 | INR 1.114,50 | INR 1.150,00 | INR 1.076,30 | 11,21K |
| 2026-09-11 | INR 1.108,40 | -%0,65 | INR 1.108,50 | INR 1.110,00 | INR 1.093,00 | 6,37K |
| 2026-09-10 | INR 1.115,60 | -%0,71 | INR 1.123,60 | INR 1.126,80 | INR 1.101,60 | 14,17K |
| 2026-09-09 | INR 1.123,60 | -%0,50 | INR 1.128,60 | INR 1.131,40 | INR 1.113,90 | 4,77K |
| 2026-09-08 | INR 1.129,30 | -%1,13 | INR 1.148,70 | INR 1.168,30 | INR 1.125,00 | 30,35K |
| 2026-09-07 | INR 1.142,20 | -%1,39 | INR 1.162,20 | INR 1.168,30 | INR 1.130,00 | 23,66K |
| 2026-09-04 | INR 1.158,30 | -%0,13 | INR 1.162,30 | INR 1.162,30 | INR 1.147,60 | 5,79K |
| 2026-09-03 | INR 1.159,80 | +%0,40 | INR 1.158,50 | INR 1.163,80 | INR 1.144,00 | 22,88K |
| 2026-09-02 | INR 1.155,20 | +%0,91 | INR 1.135,00 | INR 1.169,90 | INR 1.102,30 | 7,15K |
| 2026-09-01 | INR 1.144,80 | -%0,20 | INR 1.147,10 | INR 1.160,10 | INR 1.127,60 | 27,06K |
| 2026-08-31 | INR 1.147,10 | -%1,35 | INR 1.163,40 | INR 1.163,40 | INR 1.139,70 | 14,54K |
| 2026-08-28 | INR 1.162,80 | -%1,04 | INR 1.170,10 | INR 1.175,90 | INR 1.150,00 | 11,33K |
| 2026-08-27 | INR 1.175,00 | +%0,66 | INR 1.168,20 | INR 1.187,20 | INR 1.158,40 | 35,81K |
| 2026-08-26 | INR 1.167,30 | +%0,18 | INR 1.169,30 | INR 1.180,90 | INR 1.155,40 | 14,85K |
| 2026-08-25 | INR 1.165,20 | -%0,96 | INR 1.180,10 | INR 1.190,30 | INR 1.156,00 | 15,82K |
| 2026-08-24 | INR 1.176,50 | -%0,24 | INR 1.179,30 | INR 1.185,30 | INR 1.168,30 | 4,03K |
| 2026-08-21 | INR 1.179,30 | +%0,37 | INR 1.179,30 | INR 1.192,60 | INR 1.165,90 | 17,71K |
| 2026-08-20 | INR 1.175,00 | -%0,36 | INR 1.181,20 | INR 1.189,90 | INR 1.167,10 | 8,15K |
| 2026-08-19 | INR 1.179,20 | -%1,22 | INR 1.199,80 | INR 1.199,80 | INR 1.161,80 | 10,92K |
| 2026-08-18 | INR 1.193,80 | +%0,29 | INR 1.193,80 | INR 1.203,80 | INR 1.180,90 | 11,07K |
| 2026-08-17 | INR 1.190,40 | -%0,08 | INR 1.191,40 | INR 1.199,90 | INR 1.161,20 | 14,51K |
| 2026-08-14 | INR 1.191,40 | +%0,61 | INR 1.187,80 | INR 1.195,00 | INR 1.167,10 | 19,27K |
| 2026-08-13 | INR 1.184,20 | -%0,70 | INR 1.192,80 | INR 1.196,60 | INR 1.171,80 | 11,93K |
| 2026-08-12 | INR 1.192,60 | -%1,23 | INR 1.229,00 | INR 1.229,00 | INR 1.175,50 | 27,82K |
| 2026-08-11 | INR 1.207,50 | +%0,09 | INR 1.206,40 | INR 1.245,00 | INR 1.175,10 | 86,79K |
| 2026-08-10 | INR 1.206,40 | -%1,71 | INR 1.229,80 | INR 1.242,30 | INR 1.198,00 | 56,05K |
| 2026-08-07 | INR 1.227,40 | +%5,25 | INR 1.170,00 | INR 1.239,00 | INR 1.150,10 | 445,50K |
| 2026-08-06 | INR 1.166,20 | -%0,68 | INR 1.189,00 | INR 1.194,00 | INR 1.164,10 | 14,51K |
| 2026-08-05 | INR 1.174,20 | +%0,23 | INR 1.177,00 | INR 1.192,80 | INR 1.151,60 | 270,60K |
| 2026-08-04 | INR 1.171,50 | +%0,66 | INR 1.169,80 | INR 1.180,00 | INR 1.134,10 | 18,61K |
| 2026-08-03 | INR 1.163,80 | +%0,37 | INR 1.199,00 | INR 1.199,00 | INR 1.102,10 | 412,83K |
| 2026-07-31 | INR 1.159,50 | +%3,05 | INR 1.122,30 | INR 1.171,20 | INR 1.111,00 | 19,01K |
| 2026-07-30 | INR 1.125,20 | -%0,12 | INR 1.115,90 | INR 1.129,80 | INR 1.098,60 | 16,54K |
| 2026-07-29 | INR 1.126,60 | +%4,95 | INR 1.092,00 | INR 1.133,90 | INR 1.070,00 | 27,90K |
| 2026-07-28 | INR 1.073,50 | -%2,20 | INR 1.096,50 | INR 1.098,00 | INR 1.062,30 | 13,57K |
| 2026-07-27 | INR 1.097,60 | -%1,24 | INR 1.111,40 | INR 1.122,80 | INR 1.080,50 | 17,73K |
| 2026-07-24 | INR 1.111,40 | -%0,30 | INR 1.109,80 | INR 1.120,90 | INR 1.100,80 | 4,71K |
| 2026-07-23 | INR 1.114,70 | -%1,53 | INR 1.129,80 | INR 1.133,70 | INR 1.106,60 | 6,84K |
| 2026-07-22 | INR 1.132,00 | -%1,47 | INR 1.148,00 | INR 1.149,70 | INR 1.122,60 | 7,84K |
| 2026-07-21 | INR 1.148,90 | -%0,59 | INR 1.149,20 | INR 1.167,40 | INR 1.133,30 | 27,69K |
| 2026-07-20 | INR 1.155,70 | -%1,80 | INR 1.176,90 | INR 1.182,90 | INR 1.147,50 | 11,81K |
| 2026-07-17 | INR 1.176,90 | -%0,66 | INR 1.178,80 | INR 1.196,90 | INR 1.153,00 | 25,56K |
| 2026-07-16 | INR 1.184,70 | +%0,29 | INR 1.182,50 | INR 1.199,50 | INR 1.171,20 | 13,95K |
| 2026-07-15 | INR 1.181,30 | -%1,21 | INR 1.198,60 | INR 1.198,70 | INR 1.171,80 | 8,88K |
| 2026-07-14 | INR 1.195,80 | -%0,11 | INR 1.193,60 | INR 1.200,90 | INR 1.185,70 | 7,81K |
| 2026-07-13 | INR 1.197,10 | +%0,53 | INR 1.173,10 | INR 1.205,10 | INR 1.163,30 | 10,30K |
| 2026-07-10 | INR 1.190,80 | -%0,63 | INR 1.193,20 | INR 1.218,50 | INR 1.184,20 | 27,47K |
| 2026-07-09 | INR 1.198,30 | +%0,64 | INR 1.190,70 | INR 1.212,00 | INR 1.185,90 | 21,08K |
| 2026-07-08 | INR 1.190,70 | -%2,81 | INR 1.220,10 | INR 1.222,90 | INR 1.180,00 | 30,77K |
| 2026-07-07 | INR 1.225,10 | +%2,30 | INR 1.207,10 | INR 1.228,90 | INR 1.185,10 | 54,62K |
| 2026-07-06 | INR 1.197,50 | -%0,60 | INR 1.204,70 | INR 1.208,00 | INR 1.180,30 | 16,86K |
| 2026-07-03 | INR 1.204,70 | +%1,05 | INR 1.219,00 | INR 1.219,00 | INR 1.187,10 | 57,33K |
| 2026-07-02 | INR 1.192,20 | +%5,43 | INR 1.135,30 | INR 1.200,90 | INR 1.131,50 | 156,71K |
| 2026-07-01 | INR 1.130,80 | -%1,72 | INR 1.164,40 | INR 1.164,40 | INR 1.125,00 | 7,65K |
| 2026-06-30 | INR 1.150,60 | +%3,11 | INR 1.117,00 | INR 1.158,00 | INR 1.116,00 | 33,45K |
| 2026-06-29 | INR 1.115,90 | -%1,27 | INR 1.135,80 | INR 1.149,80 | INR 1.100,30 | 16,13K |
| 2026-06-26 | INR 1.130,20 | %0,00 | INR 1.130,20 | INR 1.130,20 | INR 1.130,20 | 0 |
| 2026-06-25 | INR 1.130,20 | +%2,82 | INR 1.111,30 | INR 1.142,00 | INR 1.082,00 | 56,43K |
| 2026-06-24 | INR 1.099,20 | -%1,02 | INR 1.102,20 | INR 1.108,40 | INR 1.087,40 | 26,99K |
| 2026-06-23 | INR 1.110,50 | +%0,36 | INR 1.106,50 | INR 1.129,70 | INR 1.090,00 | 32,36K |
| 2026-06-22 | INR 1.106,50 | -%2,57 | INR 1.130,00 | INR 1.133,60 | INR 1.100,60 | 21,77K |
| 2026-06-19 | INR 1.135,70 | +%0,97 | INR 1.125,00 | INR 1.149,00 | INR 1.111,40 | 20,07K |
| 2026-06-18 | INR 1.124,80 | +%0,73 | INR 1.113,30 | INR 1.135,90 | INR 1.113,30 | 25,83K |
| 2026-06-17 | INR 1.116,60 | -%1,06 | INR 1.124,20 | INR 1.140,00 | INR 1.110,00 | 15,09K |
| 2026-06-16 | INR 1.128,60 | +%1,13 | INR 1.117,10 | INR 1.139,30 | INR 1.114,90 | 14,50K |
| 2026-06-15 | INR 1.116,00 | -%1,19 | INR 1.136,50 | INR 1.160,10 | INR 1.107,50 | 17,23K |
| 2026-06-12 | INR 1.129,40 | +%0,72 | INR 1.125,00 | INR 1.142,30 | INR 1.112,60 | 14,62K |
| 2026-06-11 | INR 1.121,30 | -%0,44 | INR 1.128,90 | INR 1.132,80 | INR 1.105,00 | 32,84K |
| 2026-06-10 | INR 1.126,30 | -%0,53 | INR 1.132,20 | INR 1.136,90 | INR 1.125,00 | 5,12K |
| 2026-06-09 | INR 1.132,30 | +%0,37 | INR 1.130,00 | INR 1.146,90 | INR 1.130,00 | 9,66K |
| 2026-06-08 | INR 1.128,10 | -%3,24 | INR 1.150,00 | INR 1.160,10 | INR 1.125,00 | 13,23K |
| 2026-06-05 | INR 1.165,90 | +%0,01 | INR 1.165,80 | INR 1.169,40 | INR 1.138,40 | 49,26K |
| 2026-06-04 | INR 1.165,80 | -%1,75 | INR 1.200,00 | INR 1.200,00 | INR 1.150,20 | 58,09K |
| 2026-06-03 | INR 1.186,60 | +%9,15 | INR 1.085,00 | INR 1.212,50 | INR 1.069,40 | 173,02K |
| 2026-06-02 | INR 1.087,10 | -%1,44 | INR 1.098,60 | INR 1.098,60 | INR 1.067,10 | 49,28K |
| 2026-06-01 | INR 1.103,00 | -%0,34 | INR 1.108,00 | INR 1.128,30 | INR 1.089,80 | 62,73K |
| 2026-05-29 | INR 1.106,80 | -%3,31 | INR 1.130,60 | INR 1.156,85 | INR 1.105,00 | 46,72K |
| 2026-05-28 | INR 1.144,65 | %0,00 | INR 1.144,65 | INR 1.144,65 | INR 1.144,65 | 0 |