Prataap Snacks Ltd. DIAMONDYD
NSE · India · Consumer Non-Durables
INR 1,075.00-33.50 (-3.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,073.00 | -3.20% | INR 1,100.00 | INR 1,107.00 | INR 1,041.50 | 24.50K |
| 2026-09-30 | INR 1,108.50 | +5.46% | INR 1,061.00 | INR 1,124.90 | INR 1,056.20 | 164.68K |
| 2026-09-29 | INR 1,051.10 | -1.42% | INR 1,069.30 | INR 1,069.30 | INR 1,037.70 | 28.88K |
| 2026-09-28 | INR 1,066.20 | -0.45% | INR 1,060.00 | INR 1,077.00 | INR 1,038.10 |
| 19.61K |
| 2026-09-25 | INR 1,071.00 | +0.54% | INR 1,065.30 | INR 1,084.50 | INR 1,058.40 | 3.45K |
| 2026-09-24 | INR 1,065.30 | -2.09% | INR 1,100.60 | INR 1,100.60 | INR 1,053.10 | 8.50K |
| 2026-09-23 | INR 1,088.00 | -0.21% | INR 1,113.30 | INR 1,114.30 | INR 1,080.30 | 4.08K |
| 2026-09-22 | INR 1,090.30 | -0.82% | INR 1,110.80 | INR 1,110.80 | INR 1,089.30 | 3.47K |
| 2026-09-21 | INR 1,099.30 | +1.03% | INR 1,088.20 | INR 1,107.70 | INR 1,068.00 | 14.34K |
| 2026-09-18 | INR 1,088.10 | -1.12% | INR 1,107.00 | INR 1,122.00 | INR 1,079.20 | 15.02K |
| 2026-09-17 | INR 1,100.40 | -0.16% | INR 1,096.60 | INR 1,106.30 | INR 1,096.60 | 5.71K |
| 2026-09-16 | INR 1,102.20 | -0.47% | INR 1,097.30 | INR 1,119.90 | INR 1,088.80 | 6.12K |
| 2026-09-15 | INR 1,107.40 | -0.09% | INR 1,114.50 | INR 1,150.00 | INR 1,076.30 | 11.21K |
| 2026-09-11 | INR 1,108.40 | -0.65% | INR 1,108.50 | INR 1,110.00 | INR 1,093.00 | 6.37K |
| 2026-09-10 | INR 1,115.60 | -0.71% | INR 1,123.60 | INR 1,126.80 | INR 1,101.60 | 14.17K |
| 2026-09-09 | INR 1,123.60 | -0.50% | INR 1,128.60 | INR 1,131.40 | INR 1,113.90 | 4.77K |
| 2026-09-08 | INR 1,129.30 | -1.13% | INR 1,148.70 | INR 1,168.30 | INR 1,125.00 | 30.35K |
| 2026-09-07 | INR 1,142.20 | -1.39% | INR 1,162.20 | INR 1,168.30 | INR 1,130.00 | 23.66K |
| 2026-09-04 | INR 1,158.30 | -0.13% | INR 1,162.30 | INR 1,162.30 | INR 1,147.60 | 5.79K |
| 2026-09-03 | INR 1,159.80 | +0.40% | INR 1,158.50 | INR 1,163.80 | INR 1,144.00 | 22.88K |
| 2026-09-02 | INR 1,155.20 | +0.91% | INR 1,135.00 | INR 1,169.90 | INR 1,102.30 | 7.15K |
| 2026-09-01 | INR 1,144.80 | -0.20% | INR 1,147.10 | INR 1,160.10 | INR 1,127.60 | 27.06K |
| 2026-08-31 | INR 1,147.10 | -1.35% | INR 1,163.40 | INR 1,163.40 | INR 1,139.70 | 14.54K |
| 2026-08-28 | INR 1,162.80 | -1.04% | INR 1,170.10 | INR 1,175.90 | INR 1,150.00 | 11.33K |
| 2026-08-27 | INR 1,175.00 | +0.66% | INR 1,168.20 | INR 1,187.20 | INR 1,158.40 | 35.81K |
| 2026-08-26 | INR 1,167.30 | +0.18% | INR 1,169.30 | INR 1,180.90 | INR 1,155.40 | 14.85K |
| 2026-08-25 | INR 1,165.20 | -0.96% | INR 1,180.10 | INR 1,190.30 | INR 1,156.00 | 15.82K |
| 2026-08-24 | INR 1,176.50 | -0.24% | INR 1,179.30 | INR 1,185.30 | INR 1,168.30 | 4.03K |
| 2026-08-21 | INR 1,179.30 | +0.37% | INR 1,179.30 | INR 1,192.60 | INR 1,165.90 | 17.71K |
| 2026-08-20 | INR 1,175.00 | -0.36% | INR 1,181.20 | INR 1,189.90 | INR 1,167.10 | 8.15K |
| 2026-08-19 | INR 1,179.20 | -1.22% | INR 1,199.80 | INR 1,199.80 | INR 1,161.80 | 10.92K |
| 2026-08-18 | INR 1,193.80 | +0.29% | INR 1,193.80 | INR 1,203.80 | INR 1,180.90 | 11.07K |
| 2026-08-17 | INR 1,190.40 | -0.08% | INR 1,191.40 | INR 1,199.90 | INR 1,161.20 | 14.51K |
| 2026-08-14 | INR 1,191.40 | +0.61% | INR 1,187.80 | INR 1,195.00 | INR 1,167.10 | 19.27K |
| 2026-08-13 | INR 1,184.20 | -0.70% | INR 1,192.80 | INR 1,196.60 | INR 1,171.80 | 11.93K |
| 2026-08-12 | INR 1,192.60 | -1.23% | INR 1,229.00 | INR 1,229.00 | INR 1,175.50 | 27.82K |
| 2026-08-11 | INR 1,207.50 | +0.09% | INR 1,206.40 | INR 1,245.00 | INR 1,175.10 | 86.79K |
| 2026-08-10 | INR 1,206.40 | -1.71% | INR 1,229.80 | INR 1,242.30 | INR 1,198.00 | 56.05K |
| 2026-08-07 | INR 1,227.40 | +5.25% | INR 1,170.00 | INR 1,239.00 | INR 1,150.10 | 445.50K |
| 2026-08-06 | INR 1,166.20 | -0.68% | INR 1,189.00 | INR 1,194.00 | INR 1,164.10 | 14.51K |
| 2026-08-05 | INR 1,174.20 | +0.23% | INR 1,177.00 | INR 1,192.80 | INR 1,151.60 | 270.60K |
| 2026-08-04 | INR 1,171.50 | +0.66% | INR 1,169.80 | INR 1,180.00 | INR 1,134.10 | 18.61K |
| 2026-08-03 | INR 1,163.80 | +0.37% | INR 1,199.00 | INR 1,199.00 | INR 1,102.10 | 412.83K |
| 2026-07-31 | INR 1,159.50 | +3.05% | INR 1,122.30 | INR 1,171.20 | INR 1,111.00 | 19.01K |
| 2026-07-30 | INR 1,125.20 | -0.12% | INR 1,115.90 | INR 1,129.80 | INR 1,098.60 | 16.54K |
| 2026-07-29 | INR 1,126.60 | +4.95% | INR 1,092.00 | INR 1,133.90 | INR 1,070.00 | 27.90K |
| 2026-07-28 | INR 1,073.50 | -2.20% | INR 1,096.50 | INR 1,098.00 | INR 1,062.30 | 13.57K |
| 2026-07-27 | INR 1,097.60 | -1.24% | INR 1,111.40 | INR 1,122.80 | INR 1,080.50 | 17.73K |
| 2026-07-24 | INR 1,111.40 | -0.30% | INR 1,109.80 | INR 1,120.90 | INR 1,100.80 | 4.71K |
| 2026-07-23 | INR 1,114.70 | -1.53% | INR 1,129.80 | INR 1,133.70 | INR 1,106.60 | 6.84K |
| 2026-07-22 | INR 1,132.00 | -1.47% | INR 1,148.00 | INR 1,149.70 | INR 1,122.60 | 7.84K |
| 2026-07-21 | INR 1,148.90 | -0.59% | INR 1,149.20 | INR 1,167.40 | INR 1,133.30 | 27.69K |
| 2026-07-20 | INR 1,155.70 | -1.80% | INR 1,176.90 | INR 1,182.90 | INR 1,147.50 | 11.81K |
| 2026-07-17 | INR 1,176.90 | -0.66% | INR 1,178.80 | INR 1,196.90 | INR 1,153.00 | 25.56K |
| 2026-07-16 | INR 1,184.70 | +0.29% | INR 1,182.50 | INR 1,199.50 | INR 1,171.20 | 13.95K |
| 2026-07-15 | INR 1,181.30 | -1.21% | INR 1,198.60 | INR 1,198.70 | INR 1,171.80 | 8.88K |
| 2026-07-14 | INR 1,195.80 | -0.11% | INR 1,193.60 | INR 1,200.90 | INR 1,185.70 | 7.81K |
| 2026-07-13 | INR 1,197.10 | +0.53% | INR 1,173.10 | INR 1,205.10 | INR 1,163.30 | 10.30K |
| 2026-07-10 | INR 1,190.80 | -0.63% | INR 1,193.20 | INR 1,218.50 | INR 1,184.20 | 27.47K |
| 2026-07-09 | INR 1,198.30 | +0.64% | INR 1,190.70 | INR 1,212.00 | INR 1,185.90 | 21.08K |
| 2026-07-08 | INR 1,190.70 | -2.81% | INR 1,220.10 | INR 1,222.90 | INR 1,180.00 | 30.77K |
| 2026-07-07 | INR 1,225.10 | +2.30% | INR 1,207.10 | INR 1,228.90 | INR 1,185.10 | 54.62K |
| 2026-07-06 | INR 1,197.50 | -0.60% | INR 1,204.70 | INR 1,208.00 | INR 1,180.30 | 16.86K |
| 2026-07-03 | INR 1,204.70 | +1.05% | INR 1,219.00 | INR 1,219.00 | INR 1,187.10 | 57.33K |
| 2026-07-02 | INR 1,192.20 | +5.43% | INR 1,135.30 | INR 1,200.90 | INR 1,131.50 | 156.71K |
| 2026-07-01 | INR 1,130.80 | -1.72% | INR 1,164.40 | INR 1,164.40 | INR 1,125.00 | 7.65K |
| 2026-06-30 | INR 1,150.60 | +3.11% | INR 1,117.00 | INR 1,158.00 | INR 1,116.00 | 33.45K |
| 2026-06-29 | INR 1,115.90 | -1.27% | INR 1,135.80 | INR 1,149.80 | INR 1,100.30 | 16.13K |
| 2026-06-26 | INR 1,130.20 | 0.00% | INR 1,130.20 | INR 1,130.20 | INR 1,130.20 | 0 |
| 2026-06-25 | INR 1,130.20 | +2.82% | INR 1,111.30 | INR 1,142.00 | INR 1,082.00 | 56.43K |
| 2026-06-24 | INR 1,099.20 | -1.02% | INR 1,102.20 | INR 1,108.40 | INR 1,087.40 | 26.99K |
| 2026-06-23 | INR 1,110.50 | +0.36% | INR 1,106.50 | INR 1,129.70 | INR 1,090.00 | 32.36K |
| 2026-06-22 | INR 1,106.50 | -2.57% | INR 1,130.00 | INR 1,133.60 | INR 1,100.60 | 21.77K |
| 2026-06-19 | INR 1,135.70 | +0.97% | INR 1,125.00 | INR 1,149.00 | INR 1,111.40 | 20.07K |
| 2026-06-18 | INR 1,124.80 | +0.73% | INR 1,113.30 | INR 1,135.90 | INR 1,113.30 | 25.83K |
| 2026-06-17 | INR 1,116.60 | -1.06% | INR 1,124.20 | INR 1,140.00 | INR 1,110.00 | 15.09K |
| 2026-06-16 | INR 1,128.60 | +1.13% | INR 1,117.10 | INR 1,139.30 | INR 1,114.90 | 14.50K |
| 2026-06-15 | INR 1,116.00 | -1.19% | INR 1,136.50 | INR 1,160.10 | INR 1,107.50 | 17.23K |
| 2026-06-12 | INR 1,129.40 | +0.72% | INR 1,125.00 | INR 1,142.30 | INR 1,112.60 | 14.62K |
| 2026-06-11 | INR 1,121.30 | -0.44% | INR 1,128.90 | INR 1,132.80 | INR 1,105.00 | 32.84K |
| 2026-06-10 | INR 1,126.30 | -0.53% | INR 1,132.20 | INR 1,136.90 | INR 1,125.00 | 5.12K |
| 2026-06-09 | INR 1,132.30 | +0.37% | INR 1,130.00 | INR 1,146.90 | INR 1,130.00 | 9.66K |
| 2026-06-08 | INR 1,128.10 | -3.24% | INR 1,150.00 | INR 1,160.10 | INR 1,125.00 | 13.23K |
| 2026-06-05 | INR 1,165.90 | +0.01% | INR 1,165.80 | INR 1,169.40 | INR 1,138.40 | 49.26K |
| 2026-06-04 | INR 1,165.80 | -1.75% | INR 1,200.00 | INR 1,200.00 | INR 1,150.20 | 58.09K |
| 2026-06-03 | INR 1,186.60 | +9.15% | INR 1,085.00 | INR 1,212.50 | INR 1,069.40 | 173.02K |
| 2026-06-02 | INR 1,087.10 | -1.44% | INR 1,098.60 | INR 1,098.60 | INR 1,067.10 | 49.28K |
| 2026-06-01 | INR 1,103.00 | -0.34% | INR 1,108.00 | INR 1,128.30 | INR 1,089.80 | 62.73K |
| 2026-05-29 | INR 1,106.80 | -3.31% | INR 1,130.60 | INR 1,156.85 | INR 1,105.00 | 46.72K |
| 2026-05-28 | INR 1,144.65 | 0.00% | INR 1,144.65 | INR 1,144.65 | INR 1,144.65 | 0 |