Dierig Holding AG DIE
XETR · Almanya · Proses Endüstrileri
€8,300,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 163 |
| 2026-09-30 | €8,30 | +%0,61 | €8,30 | €8,35 | €8,30 | 163 |
| 2026-09-29 | €8,25 | -%0,60 | €8,30 | €8,35 | €8,15 | 1,01K |
| 2026-09-28 | €8,30 | %0,00 | €8,30 | €8,35 | €8,30 | 2 |
| 2026-09-25 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-24 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-23 | €8,30 | +%0,61 | €8,25 | €8,35 | €8,20 | 289 |
| 2026-09-22 | €8,25 | %0,00 | €8,25 | €8,25 | €8,25 | 0 |
| 2026-09-21 | €8,25 | %0,00 | €8,30 | €8,30 | €8,25 | 0 |
| 2026-09-18 | €8,25 | %0,00 | €8,25 | €8,30 | €8,25 | 1,15K |
| 2026-09-17 | €8,25 | +%0,61 | €8,20 | €8,25 | €8,20 | 0 |
| 2026-09-16 | €8,20 | -%0,61 | €8,25 | €8,25 | €8,15 | 1,40K |
| 2026-09-15 | €8,25 | %0,00 | €8,25 | €8,25 | €8,25 | 0 |
| 2026-09-14 | €8,25 | -%0,60 | €8,25 | €8,30 | €8,25 | 296 |
| 2026-09-11 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-10 | €8,30 | +%0,61 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-09 | €8,25 | -%0,60 | €8,30 | €8,30 | €8,25 | 1,50K |
| 2026-09-08 | €8,30 | %0,00 | €8,30 | €8,30 | €8,20 | 10 |
| 2026-09-07 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 7 |
| 2026-09-04 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-03 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-02 | €8,30 | %0,00 | €8,35 | €8,35 | €8,30 | 3 |
| 2026-09-01 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-31 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-28 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-27 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-26 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-25 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-24 | €8,30 | -%0,60 | €8,25 | €8,30 | €8,25 | 1 |
| 2026-08-21 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-20 | €8,35 | %0,00 | €8,40 | €8,40 | €8,35 | 1 |
| 2026-08-19 | €8,35 | +%0,60 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-18 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-17 | €8,30 | %0,00 | €8,20 | €8,30 | €8,15 | 4,00K |
| 2026-08-14 | €8,30 | %0,00 | €8,35 | €8,35 | €8,30 | 457 |
| 2026-08-13 | €8,30 | %0,00 | €8,35 | €8,35 | €8,30 | 583 |
| 2026-08-12 | €8,30 | -%0,60 | €8,35 | €8,35 | €8,30 | 646 |
| 2026-08-11 | €8,35 | +%3,09 | €8,15 | €8,35 | €8,10 | 1,77K |
| 2026-08-10 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 300 |
| 2026-08-07 | €8,10 | %0,00 | €8,05 | €8,10 | €8,05 | 629 |
| 2026-08-06 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-08-05 | €8,10 | +%1,89 | €8,05 | €8,10 | €8,05 | 929 |
| 2026-08-04 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 134 |
| 2026-08-03 | €7,95 | %0,00 | €8,00 | €8,00 | €7,95 | 2,00K |
| 2026-07-31 | €7,95 | %0,00 | €8,00 | €8,00 | €7,95 | 70 |
| 2026-07-30 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-07-29 | €7,95 | -%1,85 | €8,00 | €8,00 | €7,95 | 4,80K |
| 2026-07-28 | €8,10 | +%0,62 | €8,10 | €8,10 | €8,10 | 1,00K |
| 2026-07-27 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-24 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-23 | €8,05 | %0,00 | €8,10 | €8,10 | €8,05 | 53 |
| 2026-07-22 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-21 | €8,05 | -%0,62 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-20 | €8,10 | -%1,22 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-17 | €8,20 | +%1,86 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-16 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-15 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-14 | €8,05 | %0,00 | €8,15 | €8,15 | €8,05 | 1 |
| 2026-07-13 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-10 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-09 | €8,05 | -%0,62 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-07-08 | €8,10 | %0,00 | €8,15 | €8,15 | €8,10 | 1 |
| 2026-07-07 | €8,10 | %0,00 | €8,15 | €8,15 | €8,10 | 3 |
| 2026-07-06 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-03 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-02 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-01 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-30 | €8,10 | -%1,82 | €8,15 | €8,15 | €8,10 | 605 |
| 2026-06-29 | €8,25 | +%1,85 | €8,20 | €8,30 | €8,20 | 1,25K |
| 2026-06-26 | €8,10 | %0,00 | €8,20 | €8,20 | €8,10 | 2 |
| 2026-06-25 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-24 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-23 | €8,10 | %0,00 | €8,20 | €8,20 | €8,00 | 2,00K |
| 2026-06-22 | €8,10 | %0,00 | €8,15 | €8,15 | €8,10 | 30 |
| 2026-06-19 | €8,10 | %0,00 | €8,00 | €8,10 | €8,00 | 4 |
| 2026-06-18 | €8,10 | +%0,62 | €8,00 | €8,10 | €8,00 | 105 |
| 2026-06-17 | €8,05 | %0,00 | €7,95 | €8,05 | €7,95 | 1 |
| 2026-06-16 | €8,05 | -%0,62 | €8,00 | €8,05 | €8,00 | 951 |
| 2026-06-15 | €8,10 | %0,00 | €8,15 | €8,15 | €8,10 | 510 |
| 2026-06-12 | €8,10 | %0,00 | €8,10 | €8,15 | €8,10 | 195 |
| 2026-06-11 | €8,10 | +%0,62 | €8,05 | €8,10 | €8,05 | 1,05K |
| 2026-06-10 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-09 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-08 | €8,05 | %0,00 | €8,10 | €8,25 | €8,00 | 502 |
| 2026-06-05 | €8,05 | -%0,62 | €8,00 | €8,05 | €8,00 | 500 |
| 2026-06-04 | €8,10 | %0,00 | €8,05 | €8,10 | €8,00 | 506 |
| 2026-06-03 | €8,10 | -%0,61 | €8,10 | €8,10 | €8,10 | 500 |
| 2026-06-02 | €8,15 | -%1,81 | €8,15 | €8,15 | €8,15 | 400 |
| 2026-06-01 | €8,30 | +%1,22 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-05-29 | €8,20 | -%1,80 | €8,25 | €8,25 | €8,20 | 141 |