DIE Historical data - Dierig Holding AG | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	€8.40	+1.20%	€8.30	€8.45	€8.25	4.97K
Nov 12, 2026	€8.30	+0.61%	€8.25	€8.35	€8.25	1.12K
Nov 11, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Nov 10, 2026	€8.25	0.00%	€8.25	€8.35	€8.25	111
Nov 09, 2026	€8.25	-0.60%	€8.25	€8.25	€8.15	7
Nov 06, 2026	€8.30	+0.61%	€8.25	€8.30	€8.15	1.42K
Nov 05, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	1
Nov 04, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Nov 03, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Nov 02, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 30, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 29, 2026	€8.25	0.00%	€8.25	€8.25	€8.20	120
Oct 28, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 27, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 26, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 23, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 22, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 21, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 20, 2026	€8.25	+1.23%	€8.15	€8.25	€8.15	651
Oct 19, 2026	€8.15	0.00%	€8.15	€8.15	€8.15	0
Oct 16, 2026	€8.15	0.00%	€8.15	€8.15	€8.10	4
Oct 15, 2026	€8.15	0.00%	€8.15	€8.15	€8.10	1
Oct 14, 2026	€8.15	0.00%	€8.15	€8.25	€8.15	1
Oct 13, 2026	€8.15	0.00%	€8.15	€8.15	€8.15	0
Oct 12, 2026	€8.15	-1.21%	€8.25	€8.25	€8.15	606
Oct 09, 2026	€8.25	0.00%	€8.25	€8.25	€8.25	0
Oct 08, 2026	€8.25	+0.61%	€8.20	€8.30	€8.20	138
Oct 07, 2026	€8.20	0.00%	€8.20	€8.20	€8.20	0
Oct 06, 2026	€8.20	0.00%	€8.20	€8.20	€8.20	0
Oct 05, 2026	€8.20	-1.20%	€8.30	€8.30	€8.20	3

30 of 63 rows