Djurslands Bank A/S DJUR
OMXCOP · Danimarka · Finans
DKK 1.095,00-20,00 (-%1,79)
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.090,00 | -%2,24 | DKK 1.115,00 | DKK 1.115,00 | DKK 1.090,00 | 1,49K |
| 2026-09-30 | DKK 1.115,00 | %0,00 | DKK 1.115,00 | DKK 1.125,00 | DKK 1.110,00 | 1,24K |
| 2026-09-29 | DKK 1.115,00 | -%0,45 | DKK 1.120,00 | DKK 1.125,00 | DKK 1.110,00 | 1,13K |
| 2026-09-28 | DKK 1.120,00 | +%0,45 | DKK 1.110,00 | DKK 1.125,00 | DKK 1.110,00 | 837 |
| 2026-09-25 | DKK 1.115,00 | +%1,36 | DKK 1.100,00 | DKK 1.125,00 | DKK 1.095,00 | 1,55K |
| 2026-09-24 | DKK 1.100,00 | +%0,92 | DKK 1.095,00 | DKK 1.110,00 | DKK 1.085,00 | 1,54K |
| 2026-09-23 | DKK 1.090,00 | -%0,46 | DKK 1.095,00 | DKK 1.100,00 | DKK 1.090,00 | 1,23K |
| 2026-09-22 | DKK 1.095,00 | -%3,52 | DKK 1.130,00 | DKK 1.135,00 | DKK 1.090,00 | 2,58K |
| 2026-09-21 | DKK 1.135,00 | +%3,65 | DKK 1.090,00 | DKK 1.135,00 | DKK 1.090,00 | 1,77K |
| 2026-09-18 | DKK 1.095,00 | +%1,39 | DKK 1.075,00 | DKK 1.095,00 | DKK 1.075,00 | 4,32K |
| 2026-09-17 | DKK 1.080,00 | +%0,47 | DKK 1.075,00 | DKK 1.085,00 | DKK 1.075,00 | 1,39K |
| 2026-09-16 | DKK 1.075,00 | +%0,47 | DKK 1.080,00 | DKK 1.090,00 | DKK 1.075,00 | 3,36K |
| 2026-09-15 | DKK 1.070,00 | %0,00 | DKK 1.080,00 | DKK 1.080,00 | DKK 1.060,00 | 1,15K |
| 2026-09-14 | DKK 1.070,00 | +%0,94 | DKK 1.060,00 | DKK 1.080,00 | DKK 1.060,00 | 1,13K |
| 2026-09-11 | DKK 1.060,00 | -%1,85 | DKK 1.080,00 | DKK 1.080,00 | DKK 1.060,00 | 1,46K |
| 2026-09-10 | DKK 1.080,00 | +%1,89 | DKK 1.060,00 | DKK 1.080,00 | DKK 1.055,00 | 1,03K |
| 2026-09-09 | DKK 1.060,00 | -%1,40 | DKK 1.075,00 | DKK 1.080,00 | DKK 1.060,00 | 1,93K |
| 2026-09-08 | DKK 1.075,00 | %0,00 | DKK 1.075,00 | DKK 1.085,00 | DKK 1.070,00 | 1,59K |
| 2026-09-07 | DKK 1.075,00 | +%0,94 | DKK 1.060,00 | DKK 1.090,00 | DKK 1.060,00 | 1,24K |
| 2026-09-04 | DKK 1.065,00 | +%1,43 | DKK 1.050,00 | DKK 1.065,00 | DKK 1.050,00 | 1,66K |
| 2026-09-03 | DKK 1.050,00 | %0,00 | DKK 1.050,00 | DKK 1.085,00 | DKK 1.045,00 | 5,84K |
| 2026-09-02 | DKK 1.050,00 | +%0,48 | DKK 1.040,00 | DKK 1.055,00 | DKK 1.040,00 | 355 |
| 2026-09-01 | DKK 1.045,00 | %0,00 | DKK 1.045,00 | DKK 1.060,00 | DKK 1.045,00 | 1,13K |
| 2026-08-31 | DKK 1.045,00 | -%0,48 | DKK 1.050,00 | DKK 1.055,00 | DKK 1.045,00 | 761 |
| 2026-08-28 | DKK 1.050,00 | %0,00 | DKK 1.060,00 | DKK 1.065,00 | DKK 1.050,00 | 521 |
| 2026-08-27 | DKK 1.050,00 | +%0,48 | DKK 1.060,00 | DKK 1.065,00 | DKK 1.050,00 | 469 |
| 2026-08-26 | DKK 1.045,00 | -%0,48 | DKK 1.050,00 | DKK 1.060,00 | DKK 1.045,00 | 516 |
| 2026-08-25 | DKK 1.050,00 | %0,00 | DKK 1.050,00 | DKK 1.055,00 | DKK 1.045,00 | 363 |
| 2026-08-24 | DKK 1.050,00 | -%0,47 | DKK 1.050,00 | DKK 1.055,00 | DKK 1.045,00 | 928 |
| 2026-08-21 | DKK 1.055,00 | -%0,47 | DKK 1.060,00 | DKK 1.075,00 | DKK 1.050,00 | 1,62K |
| 2026-08-20 | DKK 1.060,00 | +%1,44 | DKK 1.045,00 | DKK 1.060,00 | DKK 1.040,00 | 2,20K |
| 2026-08-19 | DKK 1.045,00 | +%0,48 | DKK 1.055,00 | DKK 1.060,00 | DKK 1.035,00 | 2,46K |
| 2026-08-18 | DKK 1.040,00 | -%1,42 | DKK 1.055,00 | DKK 1.055,00 | DKK 1.040,00 | 952 |
| 2026-08-17 | DKK 1.055,00 | +%1,44 | DKK 1.045,00 | DKK 1.075,00 | DKK 1.045,00 | 2,13K |
| 2026-08-14 | DKK 1.040,00 | %0,00 | DKK 1.045,00 | DKK 1.050,00 | DKK 1.035,00 | 241 |
| 2026-08-13 | DKK 1.040,00 | +%0,48 | DKK 1.045,00 | DKK 1.050,00 | DKK 1.015,00 | 2,52K |
| 2026-08-12 | DKK 1.035,00 | -%0,96 | DKK 1.050,00 | DKK 1.050,00 | DKK 1.035,00 | 467 |
| 2026-08-11 | DKK 1.045,00 | -%1,42 | DKK 1.060,00 | DKK 1.060,00 | DKK 1.045,00 | 718 |
| 2026-08-10 | DKK 1.060,00 | -%1,40 | DKK 1.080,00 | DKK 1.080,00 | DKK 1.055,00 | 955 |
| 2026-08-07 | DKK 1.075,00 | -%0,92 | DKK 1.085,00 | DKK 1.090,00 | DKK 1.060,00 | 1,85K |
| 2026-08-06 | DKK 1.085,00 | +%1,40 | DKK 1.085,00 | DKK 1.095,00 | DKK 1.075,00 | 886 |
| 2026-08-05 | DKK 1.070,00 | -%1,38 | DKK 1.085,00 | DKK 1.085,00 | DKK 1.065,00 | 1,08K |
| 2026-08-04 | DKK 1.085,00 | +%0,46 | DKK 1.080,00 | DKK 1.085,00 | DKK 1.065,00 | 686 |
| 2026-08-03 | DKK 1.080,00 | +%0,47 | DKK 1.075,00 | DKK 1.090,00 | DKK 1.060,00 | 2,64K |
| 2026-07-31 | DKK 1.075,00 | +%0,47 | DKK 1.070,00 | DKK 1.080,00 | DKK 1.060,00 | 1,02K |
| 2026-07-30 | DKK 1.070,00 | +%0,94 | DKK 1.055,00 | DKK 1.075,00 | DKK 1.055,00 | 437 |
| 2026-07-29 | DKK 1.060,00 | +%0,47 | DKK 1.040,00 | DKK 1.060,00 | DKK 1.035,00 | 1,42K |
| 2026-07-28 | DKK 1.055,00 | +%0,96 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.040,00 | 1,59K |
| 2026-07-27 | DKK 1.045,00 | +%0,48 | DKK 1.035,00 | DKK 1.050,00 | DKK 1.035,00 | 964 |
| 2026-07-24 | DKK 1.040,00 | %0,00 | DKK 1.040,00 | DKK 1.055,00 | DKK 1.020,00 | 2,20K |
| 2026-07-23 | DKK 1.040,00 | -%3,70 | DKK 1.040,00 | DKK 1.075,00 | DKK 1.040,00 | 465 |
| 2026-07-22 | DKK 1.080,00 | -%0,92 | DKK 1.090,00 | DKK 1.115,00 | DKK 1.080,00 | 3,70K |
| 2026-07-21 | DKK 1.090,00 | +%5,31 | DKK 1.035,00 | DKK 1.090,00 | DKK 1.035,00 | 3,84K |
| 2026-07-20 | DKK 1.035,00 | -%0,96 | DKK 1.045,00 | DKK 1.045,00 | DKK 1.035,00 | 419 |
| 2026-07-17 | DKK 1.045,00 | +%0,97 | DKK 1.045,00 | DKK 1.045,00 | DKK 1.035,00 | 563 |
| 2026-07-16 | DKK 1.035,00 | %0,00 | DKK 1.035,00 | DKK 1.045,00 | DKK 1.030,00 | 617 |
| 2026-07-15 | DKK 1.035,00 | +%0,98 | DKK 1.015,00 | DKK 1.040,00 | DKK 1.015,00 | 992 |
| 2026-07-14 | DKK 1.025,00 | %0,00 | DKK 1.040,00 | DKK 1.040,00 | DKK 1.010,00 | 977 |
| 2026-07-13 | DKK 1.025,00 | -%1,44 | DKK 1.035,00 | DKK 1.040,00 | DKK 1.025,00 | 459 |
| 2026-07-10 | DKK 1.040,00 | %0,00 | DKK 1.040,00 | DKK 1.050,00 | DKK 1.025,00 | 1,11K |
| 2026-07-09 | DKK 1.040,00 | -%1,42 | DKK 1.050,00 | DKK 1.075,00 | DKK 1.040,00 | 3,21K |
| 2026-07-08 | DKK 1.055,00 | +%2,43 | DKK 1.025,00 | DKK 1.055,00 | DKK 1.020,00 | 3,24K |
| 2026-07-07 | DKK 1.030,00 | %0,00 | DKK 1.030,00 | DKK 1.055,00 | DKK 1.025,00 | 1,63K |
| 2026-07-06 | DKK 1.030,00 | +%0,49 | DKK 1.015,00 | DKK 1.035,00 | DKK 1.015,00 | 1,05K |
| 2026-07-03 | DKK 1.025,00 | +%2,71 | DKK 996,00 | DKK 1.025,00 | DKK 994,00 | 4,56K |
| 2026-07-02 | DKK 998,00 | +%3,96 | DKK 964,00 | DKK 998,00 | DKK 958,00 | 2,27K |
| 2026-07-01 | DKK 960,00 | -%0,41 | DKK 964,00 | DKK 976,00 | DKK 958,00 | 484 |
| 2026-06-30 | DKK 964,00 | -%0,62 | DKK 972,00 | DKK 982,00 | DKK 964,00 | 987 |
| 2026-06-29 | DKK 970,00 | +%0,41 | DKK 966,00 | DKK 970,00 | DKK 964,00 | 330 |
| 2026-06-26 | DKK 966,00 | +%0,63 | DKK 960,00 | DKK 966,00 | DKK 956,00 | 139 |
| 2026-06-25 | DKK 960,00 | -%0,62 | DKK 966,00 | DKK 970,00 | DKK 956,00 | 437 |
| 2026-06-24 | DKK 966,00 | -%0,62 | DKK 972,00 | DKK 974,00 | DKK 956,00 | 718 |
| 2026-06-23 | DKK 972,00 | -%2,61 | DKK 998,00 | DKK 998,00 | DKK 964,00 | 1,29K |
| 2026-06-22 | DKK 998,00 | +%3,10 | DKK 970,00 | DKK 1.000,00 | DKK 970,00 | 6,08K |
| 2026-06-19 | DKK 968,00 | +%1,26 | DKK 952,00 | DKK 978,00 | DKK 952,00 | 2,95K |
| 2026-06-18 | DKK 956,00 | +%0,21 | DKK 950,00 | DKK 960,00 | DKK 950,00 | 449 |
| 2026-06-17 | DKK 954,00 | +%0,63 | DKK 946,00 | DKK 954,00 | DKK 938,00 | 893 |
| 2026-06-16 | DKK 948,00 | -%2,07 | DKK 962,00 | DKK 968,00 | DKK 944,00 | 1,27K |
| 2026-06-15 | DKK 968,00 | +%0,83 | DKK 964,00 | DKK 976,00 | DKK 960,00 | 2,21K |
| 2026-06-12 | DKK 960,00 | +%2,56 | DKK 950,00 | DKK 960,00 | DKK 950,00 | 1,83K |
| 2026-06-11 | DKK 936,00 | +%0,86 | DKK 928,00 | DKK 942,00 | DKK 928,00 | 887 |
| 2026-06-10 | DKK 928,00 | %0,00 | DKK 926,00 | DKK 936,00 | DKK 920,00 | 1,43K |
| 2026-06-09 | DKK 928,00 | +%0,22 | DKK 922,00 | DKK 938,00 | DKK 922,00 | 1,02K |
| 2026-06-08 | DKK 926,00 | -%0,22 | DKK 928,00 | DKK 938,00 | DKK 920,00 | 2,56K |
| 2026-06-04 | DKK 928,00 | +%0,87 | DKK 924,00 | DKK 936,00 | DKK 924,00 | 611 |
| 2026-06-03 | DKK 920,00 | -%1,29 | DKK 928,00 | DKK 928,00 | DKK 918,00 | 1,02K |
| 2026-06-02 | DKK 932,00 | +%0,65 | DKK 938,00 | DKK 942,00 | DKK 924,00 | 1,53K |
| 2026-06-01 | DKK 926,00 | -%2,53 | DKK 952,00 | DKK 968,00 | DKK 912,00 | 2,37K |
| 2026-05-29 | DKK 950,00 | -%1,04 | DKK 960,00 | DKK 980,00 | DKK 950,00 | 5,78K |
| 2026-05-28 | DKK 960,00 | -%0,83 | DKK 956,00 | DKK 966,00 | DKK 946,00 | 710 |