Djurslands Bank A/S DJUR
OMXCOP · Denmark · Finance
DKK 1,095.00-20.00 (-1.79%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,095.00 | -1.79% | DKK 1,115.00 | DKK 1,115.00 | DKK 1,095.00 | 1.18K |
| 2026-09-30 | DKK 1,115.00 | 0.00% | DKK 1,115.00 | DKK 1,125.00 | DKK 1,110.00 | 1.24K |
| 2026-09-29 | DKK 1,115.00 | -0.45% | DKK 1,120.00 | DKK 1,125.00 | DKK 1,110.00 | 1.13K |
| 2026-09-28 | DKK 1,120.00 | +0.45% | DKK 1,110.00 | DKK 1,125.00 | DKK 1,110.00 | 837 |
| 2026-09-25 | DKK 1,115.00 | +1.36% | DKK 1,100.00 | DKK 1,125.00 | DKK 1,095.00 | 1.55K |
| 2026-09-24 | DKK 1,100.00 | +0.92% | DKK 1,095.00 | DKK 1,110.00 | DKK 1,085.00 | 1.54K |
| 2026-09-23 | DKK 1,090.00 | -0.46% | DKK 1,095.00 | DKK 1,100.00 | DKK 1,090.00 | 1.23K |
| 2026-09-22 | DKK 1,095.00 | -3.52% | DKK 1,130.00 | DKK 1,135.00 | DKK 1,090.00 | 2.58K |
| 2026-09-21 | DKK 1,135.00 | +3.65% | DKK 1,090.00 | DKK 1,135.00 | DKK 1,090.00 | 1.77K |
| 2026-09-18 | DKK 1,095.00 | +1.39% | DKK 1,075.00 | DKK 1,095.00 | DKK 1,075.00 | 4.32K |
| 2026-09-17 | DKK 1,080.00 | +0.47% | DKK 1,075.00 | DKK 1,085.00 | DKK 1,075.00 | 1.39K |
| 2026-09-16 | DKK 1,075.00 | +0.47% | DKK 1,080.00 | DKK 1,090.00 | DKK 1,075.00 | 3.36K |
| 2026-09-15 | DKK 1,070.00 | 0.00% | DKK 1,080.00 | DKK 1,080.00 | DKK 1,060.00 | 1.15K |
| 2026-09-14 | DKK 1,070.00 | +0.94% | DKK 1,060.00 | DKK 1,080.00 | DKK 1,060.00 | 1.13K |
| 2026-09-11 | DKK 1,060.00 | -1.85% | DKK 1,080.00 | DKK 1,080.00 | DKK 1,060.00 | 1.46K |
| 2026-09-10 | DKK 1,080.00 | +1.89% | DKK 1,060.00 | DKK 1,080.00 | DKK 1,055.00 | 1.03K |
| 2026-09-09 | DKK 1,060.00 | -1.40% | DKK 1,075.00 | DKK 1,080.00 | DKK 1,060.00 | 1.93K |
| 2026-09-08 | DKK 1,075.00 | 0.00% | DKK 1,075.00 | DKK 1,085.00 | DKK 1,070.00 | 1.59K |
| 2026-09-07 | DKK 1,075.00 | +0.94% | DKK 1,060.00 | DKK 1,090.00 | DKK 1,060.00 | 1.24K |
| 2026-09-04 | DKK 1,065.00 | +1.43% | DKK 1,050.00 | DKK 1,065.00 | DKK 1,050.00 | 1.66K |
| 2026-09-03 | DKK 1,050.00 | 0.00% | DKK 1,050.00 | DKK 1,085.00 | DKK 1,045.00 | 5.84K |
| 2026-09-02 | DKK 1,050.00 | +0.48% | DKK 1,040.00 | DKK 1,055.00 | DKK 1,040.00 | 355 |
| 2026-09-01 | DKK 1,045.00 | 0.00% | DKK 1,045.00 | DKK 1,060.00 | DKK 1,045.00 | 1.13K |
| 2026-08-31 | DKK 1,045.00 | -0.48% | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | 761 |
| 2026-08-28 | DKK 1,050.00 | 0.00% | DKK 1,060.00 | DKK 1,065.00 | DKK 1,050.00 | 521 |
| 2026-08-27 | DKK 1,050.00 | +0.48% | DKK 1,060.00 | DKK 1,065.00 | DKK 1,050.00 | 469 |
| 2026-08-26 | DKK 1,045.00 | -0.48% | DKK 1,050.00 | DKK 1,060.00 | DKK 1,045.00 | 516 |
| 2026-08-25 | DKK 1,050.00 | 0.00% | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | 363 |
| 2026-08-24 | DKK 1,050.00 | -0.47% | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | 928 |
| 2026-08-21 | DKK 1,055.00 | -0.47% | DKK 1,060.00 | DKK 1,075.00 | DKK 1,050.00 | 1.62K |
| 2026-08-20 | DKK 1,060.00 | +1.44% | DKK 1,045.00 | DKK 1,060.00 | DKK 1,040.00 | 2.20K |
| 2026-08-19 | DKK 1,045.00 | +0.48% | DKK 1,055.00 | DKK 1,060.00 | DKK 1,035.00 | 2.46K |
| 2026-08-18 | DKK 1,040.00 | -1.42% | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | 952 |
| 2026-08-17 | DKK 1,055.00 | +1.44% | DKK 1,045.00 | DKK 1,075.00 | DKK 1,045.00 | 2.13K |
| 2026-08-14 | DKK 1,040.00 | 0.00% | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | 241 |
| 2026-08-13 | DKK 1,040.00 | +0.48% | DKK 1,045.00 | DKK 1,050.00 | DKK 1,015.00 | 2.52K |
| 2026-08-12 | DKK 1,035.00 | -0.96% | DKK 1,050.00 | DKK 1,050.00 | DKK 1,035.00 | 467 |
| 2026-08-11 | DKK 1,045.00 | -1.42% | DKK 1,060.00 | DKK 1,060.00 | DKK 1,045.00 | 718 |
| 2026-08-10 | DKK 1,060.00 | -1.40% | DKK 1,080.00 | DKK 1,080.00 | DKK 1,055.00 | 955 |
| 2026-08-07 | DKK 1,075.00 | -0.92% | DKK 1,085.00 | DKK 1,090.00 | DKK 1,060.00 | 1.85K |
| 2026-08-06 | DKK 1,085.00 | +1.40% | DKK 1,085.00 | DKK 1,095.00 | DKK 1,075.00 | 886 |
| 2026-08-05 | DKK 1,070.00 | -1.38% | DKK 1,085.00 | DKK 1,085.00 | DKK 1,065.00 | 1.08K |
| 2026-08-04 | DKK 1,085.00 | +0.46% | DKK 1,080.00 | DKK 1,085.00 | DKK 1,065.00 | 686 |
| 2026-08-03 | DKK 1,080.00 | +0.47% | DKK 1,075.00 | DKK 1,090.00 | DKK 1,060.00 | 2.64K |
| 2026-07-31 | DKK 1,075.00 | +0.47% | DKK 1,070.00 | DKK 1,080.00 | DKK 1,060.00 | 1.02K |
| 2026-07-30 | DKK 1,070.00 | +0.94% | DKK 1,055.00 | DKK 1,075.00 | DKK 1,055.00 | 437 |
| 2026-07-29 | DKK 1,060.00 | +0.47% | DKK 1,040.00 | DKK 1,060.00 | DKK 1,035.00 | 1.42K |
| 2026-07-28 | DKK 1,055.00 | +0.96% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,040.00 | 1.59K |
| 2026-07-27 | DKK 1,045.00 | +0.48% | DKK 1,035.00 | DKK 1,050.00 | DKK 1,035.00 | 964 |
| 2026-07-24 | DKK 1,040.00 | 0.00% | DKK 1,040.00 | DKK 1,055.00 | DKK 1,020.00 | 2.20K |
| 2026-07-23 | DKK 1,040.00 | -3.70% | DKK 1,040.00 | DKK 1,075.00 | DKK 1,040.00 | 465 |
| 2026-07-22 | DKK 1,080.00 | -0.92% | DKK 1,090.00 | DKK 1,115.00 | DKK 1,080.00 | 3.70K |
| 2026-07-21 | DKK 1,090.00 | +5.31% | DKK 1,035.00 | DKK 1,090.00 | DKK 1,035.00 | 3.84K |
| 2026-07-20 | DKK 1,035.00 | -0.96% | DKK 1,045.00 | DKK 1,045.00 | DKK 1,035.00 | 419 |
| 2026-07-17 | DKK 1,045.00 | +0.97% | DKK 1,045.00 | DKK 1,045.00 | DKK 1,035.00 | 563 |
| 2026-07-16 | DKK 1,035.00 | 0.00% | DKK 1,035.00 | DKK 1,045.00 | DKK 1,030.00 | 617 |
| 2026-07-15 | DKK 1,035.00 | +0.98% | DKK 1,015.00 | DKK 1,040.00 | DKK 1,015.00 | 992 |
| 2026-07-14 | DKK 1,025.00 | 0.00% | DKK 1,040.00 | DKK 1,040.00 | DKK 1,010.00 | 977 |
| 2026-07-13 | DKK 1,025.00 | -1.44% | DKK 1,035.00 | DKK 1,040.00 | DKK 1,025.00 | 459 |
| 2026-07-10 | DKK 1,040.00 | 0.00% | DKK 1,040.00 | DKK 1,050.00 | DKK 1,025.00 | 1.11K |
| 2026-07-09 | DKK 1,040.00 | -1.42% | DKK 1,050.00 | DKK 1,075.00 | DKK 1,040.00 | 3.21K |
| 2026-07-08 | DKK 1,055.00 | +2.43% | DKK 1,025.00 | DKK 1,055.00 | DKK 1,020.00 | 3.24K |
| 2026-07-07 | DKK 1,030.00 | 0.00% | DKK 1,030.00 | DKK 1,055.00 | DKK 1,025.00 | 1.63K |
| 2026-07-06 | DKK 1,030.00 | +0.49% | DKK 1,015.00 | DKK 1,035.00 | DKK 1,015.00 | 1.05K |
| 2026-07-03 | DKK 1,025.00 | +2.71% | DKK 996.00 | DKK 1,025.00 | DKK 994.00 | 4.56K |
| 2026-07-02 | DKK 998.00 | +3.96% | DKK 964.00 | DKK 998.00 | DKK 958.00 | 2.27K |
| 2026-07-01 | DKK 960.00 | -0.41% | DKK 964.00 | DKK 976.00 | DKK 958.00 | 484 |
| 2026-06-30 | DKK 964.00 | -0.62% | DKK 972.00 | DKK 982.00 | DKK 964.00 | 987 |
| 2026-06-29 | DKK 970.00 | +0.41% | DKK 966.00 | DKK 970.00 | DKK 964.00 | 330 |
| 2026-06-26 | DKK 966.00 | +0.63% | DKK 960.00 | DKK 966.00 | DKK 956.00 | 139 |
| 2026-06-25 | DKK 960.00 | -0.62% | DKK 966.00 | DKK 970.00 | DKK 956.00 | 437 |
| 2026-06-24 | DKK 966.00 | -0.62% | DKK 972.00 | DKK 974.00 | DKK 956.00 | 718 |
| 2026-06-23 | DKK 972.00 | -2.61% | DKK 998.00 | DKK 998.00 | DKK 964.00 | 1.29K |
| 2026-06-22 | DKK 998.00 | +3.10% | DKK 970.00 | DKK 1,000.00 | DKK 970.00 | 6.08K |
| 2026-06-19 | DKK 968.00 | +1.26% | DKK 952.00 | DKK 978.00 | DKK 952.00 | 2.95K |
| 2026-06-18 | DKK 956.00 | +0.21% | DKK 950.00 | DKK 960.00 | DKK 950.00 | 449 |
| 2026-06-17 | DKK 954.00 | +0.63% | DKK 946.00 | DKK 954.00 | DKK 938.00 | 893 |
| 2026-06-16 | DKK 948.00 | -2.07% | DKK 962.00 | DKK 968.00 | DKK 944.00 | 1.27K |
| 2026-06-15 | DKK 968.00 | +0.83% | DKK 964.00 | DKK 976.00 | DKK 960.00 | 2.21K |
| 2026-06-12 | DKK 960.00 | +2.56% | DKK 950.00 | DKK 960.00 | DKK 950.00 | 1.83K |
| 2026-06-11 | DKK 936.00 | +0.86% | DKK 928.00 | DKK 942.00 | DKK 928.00 | 887 |
| 2026-06-10 | DKK 928.00 | 0.00% | DKK 926.00 | DKK 936.00 | DKK 920.00 | 1.43K |
| 2026-06-09 | DKK 928.00 | +0.22% | DKK 922.00 | DKK 938.00 | DKK 922.00 | 1.02K |
| 2026-06-08 | DKK 926.00 | -0.22% | DKK 928.00 | DKK 938.00 | DKK 920.00 | 2.56K |
| 2026-06-04 | DKK 928.00 | +0.87% | DKK 924.00 | DKK 936.00 | DKK 924.00 | 611 |
| 2026-06-03 | DKK 920.00 | -1.29% | DKK 928.00 | DKK 928.00 | DKK 918.00 | 1.02K |
| 2026-06-02 | DKK 932.00 | +0.65% | DKK 938.00 | DKK 942.00 | DKK 924.00 | 1.53K |
| 2026-06-01 | DKK 926.00 | -2.53% | DKK 952.00 | DKK 968.00 | DKK 912.00 | 2.37K |
| 2026-05-29 | DKK 950.00 | -1.04% | DKK 960.00 | DKK 980.00 | DKK 950.00 | 5.78K |
| 2026-05-28 | DKK 960.00 | -0.83% | DKK 956.00 | DKK 966.00 | DKK 946.00 | 710 |