Dermapharm Holding SE DMP
XETR · Almanya · Sağlık Teknolojisi
€38,45-0,75 (-%1,91)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €38,45 | -%1,91 | €38,90 | €38,95 | €38,25 | 14,73K |
| 2026-09-30 | €39,20 | +%0,38 | €39,00 | €39,70 | €39,00 | 14,97K |
| 2026-09-29 | €39,05 | -%0,76 | €39,35 | €39,60 | €39,05 | 12,56K |
| 2026-09-28 | €39,35 | +%0,77 | €39,05 | €39,50 | €39,05 | 14,50K |
| 2026-09-25 | €39,05 | -%0,64 | €39,10 | €39,40 | €38,95 | 15,02K |
| 2026-09-24 | €39,30 | +%0,13 | €39,05 | €39,60 | €39,00 | 22,25K |
| 2026-09-23 | €39,25 | -%1,26 | €39,85 | €39,85 | €39,20 | 18,48K |
| 2026-09-22 | €39,75 | +%2,45 | €38,70 | €39,95 | €38,70 | 28,47K |
| 2026-09-21 | €38,80 | -%0,26 | €39,20 | €39,20 | €38,60 | 26,55K |
| 2026-09-18 | €38,90 | -%0,26 | €39,25 | €39,85 | €38,90 | 85,29K |
| 2026-09-17 | €39,00 | +%1,17 | €38,30 | €39,15 | €38,30 | 14,41K |
| 2026-09-16 | €38,55 | +%1,98 | €38,45 | €38,85 | €38,00 | 20,58K |
| 2026-09-15 | €37,80 | -%0,26 | €38,00 | €38,00 | €37,45 | 50,92K |
| 2026-09-14 | €37,90 | +%1,34 | €37,25 | €38,05 | €37,25 | 44,31K |
| 2026-09-11 | €37,40 | -%2,35 | €38,30 | €38,30 | €37,35 | 43,62K |
| 2026-09-10 | €38,30 | -%1,29 | €38,55 | €38,70 | €38,20 | 29,07K |
| 2026-09-09 | €38,80 | -%0,39 | €38,15 | €39,20 | €38,15 | 28,70K |
| 2026-09-08 | €38,95 | +%1,04 | €38,70 | €39,10 | €38,35 | 31,32K |
| 2026-09-07 | €38,55 | -%2,65 | €39,55 | €39,55 | €38,20 | 34,42K |
| 2026-09-04 | €39,60 | +%1,67 | €38,50 | €39,60 | €38,50 | 28,80K |
| 2026-09-03 | €38,95 | +%1,70 | €38,30 | €39,35 | €38,30 | 40,40K |
| 2026-09-02 | €38,30 | -%1,79 | €38,80 | €38,85 | €38,30 | 38,15K |
| 2026-09-01 | €39,00 | %0,00 | €40,15 | €40,15 | €38,95 | 11,84K |
| 2026-08-31 | €39,00 | -%1,39 | €39,50 | €39,50 | €39,00 | 476,21K |
| 2026-08-28 | €39,55 | -%1,37 | €39,95 | €40,30 | €39,40 | 28,81K |
| 2026-08-27 | €40,10 | +%0,12 | €39,45 | €40,40 | €38,70 | 28,59K |
| 2026-08-26 | €40,05 | -%4,64 | €41,00 | €41,55 | €40,05 | 36,60K |
| 2026-08-25 | €42,00 | +%5,53 | €40,20 | €42,15 | €39,45 | 55,56K |
| 2026-08-24 | €39,80 | -%0,87 | €39,95 | €40,15 | €39,60 | 22,16K |
| 2026-08-21 | €40,15 | +%0,63 | €39,90 | €40,15 | €39,30 | 24,19K |
| 2026-08-20 | €39,90 | -%0,99 | €40,80 | €40,80 | €39,65 | 25,98K |
| 2026-08-19 | €40,30 | +%0,62 | €39,95 | €40,40 | €39,45 | 32,06K |
| 2026-08-18 | €40,05 | +%0,50 | €39,95 | €40,50 | €39,35 | 44,76K |
| 2026-08-17 | €39,85 | +%0,63 | €39,60 | €39,85 | €39,40 | 12,61K |
| 2026-08-14 | €39,60 | -%0,88 | €39,85 | €39,85 | €38,95 | 25,50K |
| 2026-08-13 | €39,95 | -%0,25 | €40,00 | €40,35 | €39,70 | 20,04K |
| 2026-08-12 | €40,05 | +%0,75 | €40,10 | €40,45 | €39,90 | 31,27K |
| 2026-08-11 | €39,75 | -%1,85 | €40,70 | €40,75 | €39,70 | 29,77K |
| 2026-08-10 | €40,50 | %0,00 | €40,50 | €41,35 | €40,30 | 31,31K |
| 2026-08-07 | €40,50 | -%0,86 | €40,95 | €41,55 | €40,40 | 10,26K |
| 2026-08-06 | €40,85 | -%0,73 | €40,65 | €41,30 | €40,65 | 6,70K |
| 2026-08-05 | €41,15 | -%0,60 | €41,50 | €42,25 | €41,00 | 20,31K |
| 2026-08-04 | €41,40 | +%0,98 | €41,00 | €41,85 | €40,90 | 11,85K |
| 2026-08-03 | €41,00 | %0,00 | €40,95 | €41,35 | €40,80 | 11,01K |
| 2026-07-31 | €41,00 | -%1,91 | €42,10 | €42,15 | €40,85 | 29,69K |
| 2026-07-30 | €41,80 | -%2,45 | €42,70 | €42,75 | €41,60 | 19,43K |
| 2026-07-29 | €42,85 | +%2,63 | €41,80 | €43,30 | €41,80 | 14,15K |
| 2026-07-28 | €41,75 | +%2,45 | €40,65 | €41,90 | €40,65 | 23,02K |
| 2026-07-27 | €40,75 | +%1,12 | €40,60 | €41,35 | €40,15 | 31,90K |
| 2026-07-24 | €40,30 | -%0,12 | €40,30 | €40,60 | €39,95 | 16,42K |
| 2026-07-23 | €40,35 | +%0,12 | €40,10 | €41,10 | €40,00 | 17,12K |
| 2026-07-22 | €40,30 | -%3,12 | €41,55 | €41,70 | €40,15 | 23,14K |
| 2026-07-21 | €41,60 | -%1,42 | €42,10 | €42,55 | €41,45 | 19,19K |
| 2026-07-20 | €42,20 | -%2,31 | €42,45 | €43,50 | €42,10 | 19,47K |
| 2026-07-17 | €43,20 | -%1,03 | €40,60 | €43,55 | €40,10 | 59,24K |
| 2026-07-16 | €43,65 | +%0,34 | €43,90 | €43,95 | €43,35 | 13,54K |
| 2026-07-15 | €43,50 | +%0,46 | €43,80 | €44,45 | €42,65 | 28,22K |
| 2026-07-14 | €43,30 | -%2,91 | €44,10 | €44,25 | €42,55 | 41,90K |
| 2026-07-13 | €44,60 | -%1,98 | €45,50 | €45,75 | €44,55 | 10,46K |
| 2026-07-10 | €45,50 | -%0,11 | €45,80 | €46,65 | €45,50 | 38,55K |
| 2026-07-09 | €45,55 | -%2,46 | €46,45 | €46,65 | €45,50 | 13,43K |
| 2026-07-08 | €46,70 | -%0,64 | €47,45 | €47,45 | €46,70 | 5,96K |
| 2026-07-07 | €47,00 | +%0,97 | €47,10 | €47,60 | €46,65 | 12,02K |
| 2026-07-06 | €46,55 | -%1,90 | €47,35 | €47,35 | €46,50 | 4,11K |
| 2026-07-03 | €47,45 | +%1,06 | €46,80 | €47,65 | €46,80 | 11,12K |
| 2026-07-02 | €46,95 | +%2,07 | €46,00 | €47,15 | €45,55 | 7,86K |
| 2026-07-01 | €46,00 | -%2,44 | €47,35 | €47,35 | €46,00 | 8,98K |
| 2026-06-30 | €47,15 | +%0,32 | €47,00 | €48,10 | €47,00 | 11,81K |
| 2026-06-29 | €47,00 | -%1,26 | €47,20 | €47,50 | €46,75 | 20,48K |
| 2026-06-26 | €47,60 | +%2,26 | €46,85 | €48,00 | €46,25 | 11,29K |
| 2026-06-25 | €46,55 | -%0,85 | €47,35 | €47,35 | €45,85 | 12,77K |
| 2026-06-24 | €46,95 | +%0,86 | €46,65 | €46,95 | €46,20 | 11,21K |
| 2026-06-23 | €46,55 | %0,00 | €46,30 | €47,10 | €46,25 | 11,14K |
| 2026-06-22 | €46,55 | %0,00 | €46,35 | €47,00 | €45,85 | 19,32K |
| 2026-06-19 | €46,55 | -%2,00 | €48,00 | €48,00 | €46,55 | 185,68K |
| 2026-06-18 | €47,50 | -%1,14 | €48,10 | €48,10 | €47,10 | 19,70K |
| 2026-06-17 | €48,05 | -%0,21 | €48,50 | €48,50 | €47,60 | 13,68K |
| 2026-06-16 | €48,15 | +%0,42 | €48,40 | €48,40 | €47,35 | 12,05K |
| 2026-06-15 | €47,95 | -%1,44 | €49,10 | €49,10 | €47,60 | 10,76K |
| 2026-06-12 | €48,65 | +%1,46 | €47,70 | €48,70 | €47,70 | 13,88K |
| 2026-06-11 | €47,95 | +%3,01 | €46,45 | €47,95 | €46,45 | 7,09K |
| 2026-06-10 | €46,55 | +%0,54 | €46,20 | €46,85 | €46,15 | 8,18K |
| 2026-06-09 | €46,30 | -%1,49 | €47,00 | €47,05 | €46,20 | 12,48K |
| 2026-06-08 | €47,00 | -%1,16 | €47,35 | €47,45 | €46,70 | 10,52K |
| 2026-06-05 | €47,55 | +%0,21 | €48,10 | €48,20 | €47,30 | 9,93K |
| 2026-06-04 | €47,45 | -%2,57 | €48,80 | €48,80 | €47,10 | 15,37K |
| 2026-06-03 | €48,70 | +%3,73 | €46,80 | €48,70 | €46,55 | 22,56K |
| 2026-06-02 | €46,95 | -%0,42 | €47,65 | €47,75 | €46,75 | 20,13K |
| 2026-06-01 | €47,15 | -%3,28 | €48,95 | €49,20 | €47,05 | 19,21K |
| 2026-05-29 | €48,75 | -%0,71 | €49,35 | €49,65 | €48,50 | 124,10K |