Dermapharm Holding SE DMP
XETR · Germany · Health Technology
€38.45-0.75 (-1.91%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €38.45 | -1.91% | €38.90 | €38.95 | €38.25 | 14.73K |
| 2026-09-30 | €39.20 | +0.38% | €39.00 | €39.70 | €39.00 | 14.97K |
| 2026-09-29 | €39.05 | -0.76% | €39.35 | €39.60 | €39.05 | 12.56K |
| 2026-09-28 | €39.35 | +0.77% | €39.05 | €39.50 | €39.05 | 14.50K |
| 2026-09-25 | €39.05 | -0.64% | €39.10 | €39.40 | €38.95 | 15.02K |
| 2026-09-24 | €39.30 | +0.13% | €39.05 | €39.60 | €39.00 | 22.25K |
| 2026-09-23 | €39.25 | -1.26% | €39.85 | €39.85 | €39.20 | 18.48K |
| 2026-09-22 | €39.75 | +2.45% | €38.70 | €39.95 | €38.70 | 28.47K |
| 2026-09-21 | €38.80 | -0.26% | €39.20 | €39.20 | €38.60 | 26.55K |
| 2026-09-18 | €38.90 | -0.26% | €39.25 | €39.85 | €38.90 | 85.29K |
| 2026-09-17 | €39.00 | +1.17% | €38.30 | €39.15 | €38.30 | 14.41K |
| 2026-09-16 | €38.55 | +1.98% | €38.45 | €38.85 | €38.00 | 20.58K |
| 2026-09-15 | €37.80 | -0.26% | €38.00 | €38.00 | €37.45 | 50.92K |
| 2026-09-14 | €37.90 | +1.34% | €37.25 | €38.05 | €37.25 | 44.31K |
| 2026-09-11 | €37.40 | -2.35% | €38.30 | €38.30 | €37.35 | 43.62K |
| 2026-09-10 | €38.30 | -1.29% | €38.55 | €38.70 | €38.20 | 29.07K |
| 2026-09-09 | €38.80 | -0.39% | €38.15 | €39.20 | €38.15 | 28.70K |
| 2026-09-08 | €38.95 | +1.04% | €38.70 | €39.10 | €38.35 | 31.32K |
| 2026-09-07 | €38.55 | -2.65% | €39.55 | €39.55 | €38.20 | 34.42K |
| 2026-09-04 | €39.60 | +1.67% | €38.50 | €39.60 | €38.50 | 28.80K |
| 2026-09-03 | €38.95 | +1.70% | €38.30 | €39.35 | €38.30 | 40.40K |
| 2026-09-02 | €38.30 | -1.79% | €38.80 | €38.85 | €38.30 | 38.15K |
| 2026-09-01 | €39.00 | 0.00% | €40.15 | €40.15 | €38.95 | 11.84K |
| 2026-08-31 | €39.00 | -1.39% | €39.50 | €39.50 | €39.00 | 476.21K |
| 2026-08-28 | €39.55 | -1.37% | €39.95 | €40.30 | €39.40 | 28.81K |
| 2026-08-27 | €40.10 | +0.12% | €39.45 | €40.40 | €38.70 | 28.59K |
| 2026-08-26 | €40.05 | -4.64% | €41.00 | €41.55 | €40.05 | 36.60K |
| 2026-08-25 | €42.00 | +5.53% | €40.20 | €42.15 | €39.45 | 55.56K |
| 2026-08-24 | €39.80 | -0.87% | €39.95 | €40.15 | €39.60 | 22.16K |
| 2026-08-21 | €40.15 | +0.63% | €39.90 | €40.15 | €39.30 | 24.19K |
| 2026-08-20 | €39.90 | -0.99% | €40.80 | €40.80 | €39.65 | 25.98K |
| 2026-08-19 | €40.30 | +0.62% | €39.95 | €40.40 | €39.45 | 32.06K |
| 2026-08-18 | €40.05 | +0.50% | €39.95 | €40.50 | €39.35 | 44.76K |
| 2026-08-17 | €39.85 | +0.63% | €39.60 | €39.85 | €39.40 | 12.61K |
| 2026-08-14 | €39.60 | -0.88% | €39.85 | €39.85 | €38.95 | 25.50K |
| 2026-08-13 | €39.95 | -0.25% | €40.00 | €40.35 | €39.70 | 20.04K |
| 2026-08-12 | €40.05 | +0.75% | €40.10 | €40.45 | €39.90 | 31.27K |
| 2026-08-11 | €39.75 | -1.85% | €40.70 | €40.75 | €39.70 | 29.77K |
| 2026-08-10 | €40.50 | 0.00% | €40.50 | €41.35 | €40.30 | 31.31K |
| 2026-08-07 | €40.50 | -0.86% | €40.95 | €41.55 | €40.40 | 10.26K |
| 2026-08-06 | €40.85 | -0.73% | €40.65 | €41.30 | €40.65 | 6.70K |
| 2026-08-05 | €41.15 | -0.60% | €41.50 | €42.25 | €41.00 | 20.31K |
| 2026-08-04 | €41.40 | +0.98% | €41.00 | €41.85 | €40.90 | 11.85K |
| 2026-08-03 | €41.00 | 0.00% | €40.95 | €41.35 | €40.80 | 11.01K |
| 2026-07-31 | €41.00 | -1.91% | €42.10 | €42.15 | €40.85 | 29.69K |
| 2026-07-30 | €41.80 | -2.45% | €42.70 | €42.75 | €41.60 | 19.43K |
| 2026-07-29 | €42.85 | +2.63% | €41.80 | €43.30 | €41.80 | 14.15K |
| 2026-07-28 | €41.75 | +2.45% | €40.65 | €41.90 | €40.65 | 23.02K |
| 2026-07-27 | €40.75 | +1.12% | €40.60 | €41.35 | €40.15 | 31.90K |
| 2026-07-24 | €40.30 | -0.12% | €40.30 | €40.60 | €39.95 | 16.42K |
| 2026-07-23 | €40.35 | +0.12% | €40.10 | €41.10 | €40.00 | 17.12K |
| 2026-07-22 | €40.30 | -3.12% | €41.55 | €41.70 | €40.15 | 23.14K |
| 2026-07-21 | €41.60 | -1.42% | €42.10 | €42.55 | €41.45 | 19.19K |
| 2026-07-20 | €42.20 | -2.31% | €42.45 | €43.50 | €42.10 | 19.47K |
| 2026-07-17 | €43.20 | -1.03% | €40.60 | €43.55 | €40.10 | 59.24K |
| 2026-07-16 | €43.65 | +0.34% | €43.90 | €43.95 | €43.35 | 13.54K |
| 2026-07-15 | €43.50 | +0.46% | €43.80 | €44.45 | €42.65 | 28.22K |
| 2026-07-14 | €43.30 | -2.91% | €44.10 | €44.25 | €42.55 | 41.90K |
| 2026-07-13 | €44.60 | -1.98% | €45.50 | €45.75 | €44.55 | 10.46K |
| 2026-07-10 | €45.50 | -0.11% | €45.80 | €46.65 | €45.50 | 38.55K |
| 2026-07-09 | €45.55 | -2.46% | €46.45 | €46.65 | €45.50 | 13.43K |
| 2026-07-08 | €46.70 | -0.64% | €47.45 | €47.45 | €46.70 | 5.96K |
| 2026-07-07 | €47.00 | +0.97% | €47.10 | €47.60 | €46.65 | 12.02K |
| 2026-07-06 | €46.55 | -1.90% | €47.35 | €47.35 | €46.50 | 4.11K |
| 2026-07-03 | €47.45 | +1.06% | €46.80 | €47.65 | €46.80 | 11.12K |
| 2026-07-02 | €46.95 | +2.07% | €46.00 | €47.15 | €45.55 | 7.86K |
| 2026-07-01 | €46.00 | -2.44% | €47.35 | €47.35 | €46.00 | 8.98K |
| 2026-06-30 | €47.15 | +0.32% | €47.00 | €48.10 | €47.00 | 11.81K |
| 2026-06-29 | €47.00 | -1.26% | €47.20 | €47.50 | €46.75 | 20.48K |
| 2026-06-26 | €47.60 | +2.26% | €46.85 | €48.00 | €46.25 | 11.29K |
| 2026-06-25 | €46.55 | -0.85% | €47.35 | €47.35 | €45.85 | 12.77K |
| 2026-06-24 | €46.95 | +0.86% | €46.65 | €46.95 | €46.20 | 11.21K |
| 2026-06-23 | €46.55 | 0.00% | €46.30 | €47.10 | €46.25 | 11.14K |
| 2026-06-22 | €46.55 | 0.00% | €46.35 | €47.00 | €45.85 | 19.32K |
| 2026-06-19 | €46.55 | -2.00% | €48.00 | €48.00 | €46.55 | 185.68K |
| 2026-06-18 | €47.50 | -1.14% | €48.10 | €48.10 | €47.10 | 19.70K |
| 2026-06-17 | €48.05 | -0.21% | €48.50 | €48.50 | €47.60 | 13.68K |
| 2026-06-16 | €48.15 | +0.42% | €48.40 | €48.40 | €47.35 | 12.05K |
| 2026-06-15 | €47.95 | -1.44% | €49.10 | €49.10 | €47.60 | 10.76K |
| 2026-06-12 | €48.65 | +1.46% | €47.70 | €48.70 | €47.70 | 13.88K |
| 2026-06-11 | €47.95 | +3.01% | €46.45 | €47.95 | €46.45 | 7.09K |
| 2026-06-10 | €46.55 | +0.54% | €46.20 | €46.85 | €46.15 | 8.18K |
| 2026-06-09 | €46.30 | -1.49% | €47.00 | €47.05 | €46.20 | 12.48K |
| 2026-06-08 | €47.00 | -1.16% | €47.35 | €47.45 | €46.70 | 10.52K |
| 2026-06-05 | €47.55 | +0.21% | €48.10 | €48.20 | €47.30 | 9.93K |
| 2026-06-04 | €47.45 | -2.57% | €48.80 | €48.80 | €47.10 | 15.37K |
| 2026-06-03 | €48.70 | +3.73% | €46.80 | €48.70 | €46.55 | 22.56K |
| 2026-06-02 | €46.95 | -0.42% | €47.65 | €47.75 | €46.75 | 20.13K |
| 2026-06-01 | €47.15 | -3.28% | €48.95 | €49.20 | €47.05 | 19.21K |
| 2026-05-29 | €48.75 | -0.71% | €49.35 | €49.65 | €48.50 | 124.10K |