Diamyd Medical AB Class B DMYD_B
OMXSTO · İsveç · Sağlık Teknolojisi
SEK 1,02-0,01 (-%0,78)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1,03 | +%0,98 | SEK 1,03 | SEK 1,04 | SEK 1,01 | 236,03K |
| 2026-09-29 | SEK 1,02 | +%1,19 | SEK 1,01 | SEK 1,11 | SEK 1,00 | 1,02M |
| 2026-09-28 | SEK 1,01 | -%3,26 | SEK 1,06 | SEK 1,06 | SEK 0,99 | 1,09M |
| 2026-09-25 | SEK 1,04 | -%9,39 | SEK 1,15 | SEK 1,18 | SEK 1,03 | 2,83M |
| 2026-09-24 | SEK 1,15 | +%11,65 | SEK 1,03 | SEK 1,40 | SEK 1,01 | 5,45M |
| 2026-09-23 | SEK 1,03 | +%0,78 | SEK 1,03 | SEK 1,03 | SEK 1,00 | 74,40K |
| 2026-09-22 | SEK 1,02 | -%0,39 | SEK 1,01 | SEK 1,07 | SEK 1,00 | 412,43K |
| 2026-09-21 | SEK 1,03 | +%1,58 | SEK 1,01 | SEK 1,03 | SEK 0,99 | 259,18K |
| 2026-09-18 | SEK 1,01 | +%0,60 | SEK 1,00 | SEK 1,01 | SEK 0,99 | 195,67K |
| 2026-09-17 | SEK 1,00 | -%1,38 | SEK 1,02 | SEK 1,02 | SEK 0,99 | 65,63K |
| 2026-09-16 | SEK 1,02 | +%0,39 | SEK 1,01 | SEK 1,02 | SEK 1,00 | 35,91K |
| 2026-09-15 | SEK 1,01 | -%0,20 | SEK 1,00 | SEK 1,02 | SEK 0,99 | 401,28K |
| 2026-09-14 | SEK 1,02 | +%1,20 | SEK 1,00 | SEK 1,02 | SEK 0,99 | 549,87K |
| 2026-09-11 | SEK 1,00 | +%0,20 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 1,64M |
| 2026-09-10 | SEK 1,00 | -%0,20 | SEK 1,00 | SEK 1,03 | SEK 0,97 | 1,23M |
| 2026-09-09 | SEK 1,00 | -%1,38 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 789,75K |
| 2026-09-08 | SEK 1,02 | -%1,55 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 217,78K |
| 2026-09-07 | SEK 1,03 | -%0,58 | SEK 1,04 | SEK 1,05 | SEK 1,01 | 77,36K |
| 2026-09-04 | SEK 1,04 | +%0,97 | SEK 1,02 | SEK 1,05 | SEK 1,01 | 247,36K |
| 2026-09-03 | SEK 1,03 | -%2,46 | SEK 1,03 | SEK 1,06 | SEK 1,02 | 344,15K |
| 2026-09-02 | SEK 1,06 | +%3,53 | SEK 1,02 | SEK 1,06 | SEK 1,02 | 303,34K |
| 2026-09-01 | SEK 1,02 | -%0,39 | SEK 1,03 | SEK 1,04 | SEK 1,01 | 200,65K |
| 2026-08-31 | SEK 1,02 | -%0,97 | SEK 1,02 | SEK 1,04 | SEK 1,00 | 278,08K |
| 2026-08-28 | SEK 1,03 | +%2,17 | SEK 1,01 | SEK 1,03 | SEK 1,01 | 213,82K |
| 2026-08-27 | SEK 1,01 | -%1,36 | SEK 1,02 | SEK 1,05 | SEK 1,01 | 197,04K |
| 2026-08-26 | SEK 1,03 | %0,00 | SEK 1,04 | SEK 1,05 | SEK 1,01 | 717,69K |
| 2026-08-25 | SEK 1,03 | -%6,04 | SEK 1,07 | SEK 1,09 | SEK 1,02 | 336,72K |
| 2026-08-24 | SEK 1,09 | +%8,98 | SEK 1,02 | SEK 1,09 | SEK 1,00 | 1,34M |
| 2026-08-21 | SEK 1,00 | -%1,76 | SEK 1,02 | SEK 1,04 | SEK 1,00 | 533,67K |
| 2026-08-20 | SEK 1,02 | -%1,54 | SEK 1,00 | SEK 1,02 | SEK 1,00 | 316,18K |
| 2026-08-19 | SEK 1,04 | +%1,37 | SEK 1,02 | SEK 1,04 | SEK 1,00 | 210,44K |
| 2026-08-18 | SEK 1,02 | +%0,99 | SEK 1,00 | SEK 1,05 | SEK 1,00 | 1,39M |
| 2026-08-17 | SEK 1,01 | -%0,98 | SEK 1,00 | SEK 1,02 | SEK 1,00 | 178,22K |
| 2026-08-14 | SEK 1,02 | +%0,20 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 293,74K |
| 2026-08-13 | SEK 1,02 | -%1,35 | SEK 1,02 | SEK 1,04 | SEK 1,00 | 572,09K |
| 2026-08-12 | SEK 1,03 | +%0,98 | SEK 1,02 | SEK 1,05 | SEK 1,02 | 893,40K |
| 2026-08-11 | SEK 1,02 | %0,00 | SEK 1,02 | SEK 1,05 | SEK 1,00 | 287,80K |
| 2026-08-10 | SEK 1,02 | +%1,39 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 246,33K |
| 2026-08-07 | SEK 1,01 | -%0,39 | SEK 1,02 | SEK 1,05 | SEK 1,01 | 188,24K |
| 2026-08-06 | SEK 1,01 | -%3,06 | SEK 1,04 | SEK 1,05 | SEK 1,01 | 198,91K |
| 2026-08-05 | SEK 1,05 | +%2,35 | SEK 1,03 | SEK 1,05 | SEK 1,01 | 182,84K |
| 2026-08-04 | SEK 1,02 | -%1,35 | SEK 1,04 | SEK 1,04 | SEK 1,02 | 234,06K |
| 2026-08-03 | SEK 1,04 | +%0,58 | SEK 1,03 | SEK 1,05 | SEK 1,01 | 405,27K |
| 2026-07-31 | SEK 1,03 | %0,00 | SEK 1,04 | SEK 1,06 | SEK 1,00 | 840,18K |
| 2026-07-30 | SEK 1,03 | %0,00 | SEK 1,03 | SEK 1,05 | SEK 1,01 | 211,58K |
| 2026-07-29 | SEK 1,03 | -%0,19 | SEK 1,04 | SEK 1,04 | SEK 1,00 | 284,17K |
| 2026-07-28 | SEK 1,03 | +%2,18 | SEK 1,00 | SEK 1,05 | SEK 1,00 | 285,22K |
| 2026-07-27 | SEK 1,01 | -%2,13 | SEK 1,03 | SEK 1,03 | SEK 0,94 | 1,43M |
| 2026-07-24 | SEK 1,03 | +%0,19 | SEK 1,03 | SEK 1,05 | SEK 1,03 | 251,37K |
| 2026-07-23 | SEK 1,03 | -%1,72 | SEK 1,03 | SEK 1,07 | SEK 1,02 | 130,56K |
| 2026-07-22 | SEK 1,05 | +%0,77 | SEK 1,06 | SEK 1,08 | SEK 1,02 | 135,58K |
| 2026-07-21 | SEK 1,04 | -%3,70 | SEK 1,07 | SEK 1,08 | SEK 1,04 | 345,59K |
| 2026-07-20 | SEK 1,08 | -%1,82 | SEK 1,07 | SEK 1,10 | SEK 1,06 | 266,38K |
| 2026-07-17 | SEK 1,10 | +%0,92 | SEK 1,07 | SEK 1,10 | SEK 1,07 | 92,70K |
| 2026-07-16 | SEK 1,09 | +%0,37 | SEK 1,10 | SEK 1,10 | SEK 1,07 | 218,11K |
| 2026-07-15 | SEK 1,09 | -%1,09 | SEK 1,07 | SEK 1,11 | SEK 1,07 | 171,28K |
| 2026-07-14 | SEK 1,10 | -%3,17 | SEK 1,10 | SEK 1,11 | SEK 1,07 | 238,31K |
| 2026-07-13 | SEK 1,13 | -%0,18 | SEK 1,11 | SEK 1,16 | SEK 1,09 | 229,72K |
| 2026-07-10 | SEK 1,14 | -%2,91 | SEK 1,10 | SEK 1,17 | SEK 1,10 | 284,69K |
| 2026-07-09 | SEK 1,17 | +%2,63 | SEK 1,10 | SEK 1,20 | SEK 1,10 | 479,59K |
| 2026-07-08 | SEK 1,14 | +%1,79 | SEK 1,12 | SEK 1,15 | SEK 1,07 | 746,58K |
| 2026-07-07 | SEK 1,12 | +%2,19 | SEK 1,07 | SEK 1,15 | SEK 1,07 | 495,16K |
| 2026-07-06 | SEK 1,10 | +%0,55 | SEK 1,12 | SEK 1,12 | SEK 1,06 | 308,38K |
| 2026-07-03 | SEK 1,09 | +%1,87 | SEK 1,07 | SEK 1,14 | SEK 1,05 | 769,45K |
| 2026-07-02 | SEK 1,07 | +%4,90 | SEK 1,02 | SEK 1,15 | SEK 1,00 | 838,24K |
| 2026-07-01 | SEK 1,02 | %0,00 | SEK 1,01 | SEK 1,05 | SEK 1,01 | 366,57K |
| 2026-06-30 | SEK 1,02 | -%0,97 | SEK 1,02 | SEK 1,04 | SEK 1,00 | 571,79K |
| 2026-06-29 | SEK 1,03 | %0,00 | SEK 1,03 | SEK 1,09 | SEK 1,01 | 410,66K |
| 2026-06-26 | SEK 1,03 | -%3,56 | SEK 1,05 | SEK 1,06 | SEK 1,00 | 402,75K |
| 2026-06-25 | SEK 1,07 | +%6,16 | SEK 1,01 | SEK 1,10 | SEK 1,01 | 885,59K |
| 2026-06-24 | SEK 1,01 | -%8,55 | SEK 1,05 | SEK 1,07 | SEK 0,98 | 2,92M |
| 2026-06-23 | SEK 1,10 | -%0,72 | SEK 1,08 | SEK 1,11 | SEK 1,06 | 590,20K |
| 2026-06-22 | SEK 1,11 | +%1,84 | SEK 1,06 | SEK 1,11 | SEK 1,05 | 644,89K |
| 2026-06-18 | SEK 1,09 | -%1,81 | SEK 1,11 | SEK 1,13 | SEK 1,08 | 356,74K |
| 2026-06-17 | SEK 1,11 | -%0,36 | SEK 1,11 | SEK 1,12 | SEK 1,08 | 327,10K |
| 2026-06-16 | SEK 1,11 | +%0,72 | SEK 1,10 | SEK 1,13 | SEK 1,09 | 638,66K |
| 2026-06-15 | SEK 1,10 | -%4,00 | SEK 1,15 | SEK 1,16 | SEK 1,10 | 398,70K |
| 2026-06-12 | SEK 1,15 | +%0,17 | SEK 1,17 | SEK 1,17 | SEK 1,13 | 416,12K |
| 2026-06-11 | SEK 1,15 | +%1,59 | SEK 1,11 | SEK 1,16 | SEK 1,11 | 643,46K |
| 2026-06-10 | SEK 1,13 | +%1,44 | SEK 1,12 | SEK 1,14 | SEK 1,07 | 736,22K |
| 2026-06-09 | SEK 1,11 | +%2,96 | SEK 1,08 | SEK 1,12 | SEK 1,05 | 346,72K |
| 2026-06-08 | SEK 1,08 | -%3,57 | SEK 1,14 | SEK 1,14 | SEK 1,07 | 545,28K |
| 2026-06-05 | SEK 1,12 | +%0,54 | SEK 1,20 | SEK 1,24 | SEK 1,08 | 2,13M |
| 2026-06-04 | SEK 1,12 | -%1,24 | SEK 1,13 | SEK 1,15 | SEK 1,07 | 754,50K |
| 2026-06-03 | SEK 1,13 | +%4,63 | SEK 1,08 | SEK 1,15 | SEK 1,07 | 2,35M |
| 2026-06-02 | SEK 1,08 | +%0,93 | SEK 1,08 | SEK 1,11 | SEK 1,05 | 1,19M |
| 2026-06-01 | SEK 1,07 | -%4,29 | SEK 1,09 | SEK 1,12 | SEK 1,07 | 745,21K |
| 2026-05-29 | SEK 1,12 | +%2,57 | SEK 1,10 | SEK 1,12 | SEK 1,07 | 653,92K |
| 2026-05-28 | SEK 1,09 | +%1,49 | SEK 1,07 | SEK 1,09 | SEK 1,04 | 618,14K |
| 2026-05-27 | SEK 1,07 | -%2,54 | SEK 1,09 | SEK 1,10 | SEK 1,05 | 1,26M |