Diamyd Medical AB Class B DMYD_B
OMXSTO · Sweden · Health Technology
SEK 1.02-0.01 (-0.78%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.03 | +0.98% | SEK 1.03 | SEK 1.04 | SEK 1.01 | 236.03K |
| 2026-09-29 | SEK 1.02 | +1.19% | SEK 1.01 | SEK 1.11 | SEK 1.00 | 1.02M |
| 2026-09-28 | SEK 1.01 | -3.26% | SEK 1.06 | SEK 1.06 | SEK 0.99 | 1.09M |
| 2026-09-25 | SEK 1.04 | -9.39% | SEK 1.15 | SEK 1.18 | SEK 1.03 | 2.83M |
| 2026-09-24 | SEK 1.15 | +11.65% | SEK 1.03 | SEK 1.40 | SEK 1.01 | 5.45M |
| 2026-09-23 | SEK 1.03 | +0.78% | SEK 1.03 | SEK 1.03 | SEK 1.00 | 74.40K |
| 2026-09-22 | SEK 1.02 | -0.39% | SEK 1.01 | SEK 1.07 | SEK 1.00 | 412.43K |
| 2026-09-21 | SEK 1.03 | +1.58% | SEK 1.01 | SEK 1.03 | SEK 0.99 | 259.18K |
| 2026-09-18 | SEK 1.01 | +0.60% | SEK 1.00 | SEK 1.01 | SEK 0.99 | 195.67K |
| 2026-09-17 | SEK 1.00 | -1.38% | SEK 1.02 | SEK 1.02 | SEK 0.99 | 65.63K |
| 2026-09-16 | SEK 1.02 | +0.39% | SEK 1.01 | SEK 1.02 | SEK 1.00 | 35.91K |
| 2026-09-15 | SEK 1.01 | -0.20% | SEK 1.00 | SEK 1.02 | SEK 0.99 | 401.28K |
| 2026-09-14 | SEK 1.02 | +1.20% | SEK 1.00 | SEK 1.02 | SEK 0.99 | 549.87K |
| 2026-09-11 | SEK 1.00 | +0.20% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 1.64M |
| 2026-09-10 | SEK 1.00 | -0.20% | SEK 1.00 | SEK 1.03 | SEK 0.97 | 1.23M |
| 2026-09-09 | SEK 1.00 | -1.38% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 789.75K |
| 2026-09-08 | SEK 1.02 | -1.55% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 217.78K |
| 2026-09-07 | SEK 1.03 | -0.58% | SEK 1.04 | SEK 1.05 | SEK 1.01 | 77.36K |
| 2026-09-04 | SEK 1.04 | +0.97% | SEK 1.02 | SEK 1.05 | SEK 1.01 | 247.36K |
| 2026-09-03 | SEK 1.03 | -2.46% | SEK 1.03 | SEK 1.06 | SEK 1.02 | 344.15K |
| 2026-09-02 | SEK 1.06 | +3.53% | SEK 1.02 | SEK 1.06 | SEK 1.02 | 303.34K |
| 2026-09-01 | SEK 1.02 | -0.39% | SEK 1.03 | SEK 1.04 | SEK 1.01 | 200.65K |
| 2026-08-31 | SEK 1.02 | -0.97% | SEK 1.02 | SEK 1.04 | SEK 1.00 | 278.08K |
| 2026-08-28 | SEK 1.03 | +2.17% | SEK 1.01 | SEK 1.03 | SEK 1.01 | 213.82K |
| 2026-08-27 | SEK 1.01 | -1.36% | SEK 1.02 | SEK 1.05 | SEK 1.01 | 197.04K |
| 2026-08-26 | SEK 1.03 | 0.00% | SEK 1.04 | SEK 1.05 | SEK 1.01 | 717.69K |
| 2026-08-25 | SEK 1.03 | -6.04% | SEK 1.07 | SEK 1.09 | SEK 1.02 | 336.72K |
| 2026-08-24 | SEK 1.09 | +8.98% | SEK 1.02 | SEK 1.09 | SEK 1.00 | 1.34M |
| 2026-08-21 | SEK 1.00 | -1.76% | SEK 1.02 | SEK 1.04 | SEK 1.00 | 533.67K |
| 2026-08-20 | SEK 1.02 | -1.54% | SEK 1.00 | SEK 1.02 | SEK 1.00 | 316.18K |
| 2026-08-19 | SEK 1.04 | +1.37% | SEK 1.02 | SEK 1.04 | SEK 1.00 | 210.44K |
| 2026-08-18 | SEK 1.02 | +0.99% | SEK 1.00 | SEK 1.05 | SEK 1.00 | 1.39M |
| 2026-08-17 | SEK 1.01 | -0.98% | SEK 1.00 | SEK 1.02 | SEK 1.00 | 178.22K |
| 2026-08-14 | SEK 1.02 | +0.20% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 293.74K |
| 2026-08-13 | SEK 1.02 | -1.35% | SEK 1.02 | SEK 1.04 | SEK 1.00 | 572.09K |
| 2026-08-12 | SEK 1.03 | +0.98% | SEK 1.02 | SEK 1.05 | SEK 1.02 | 893.40K |
| 2026-08-11 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.05 | SEK 1.00 | 287.80K |
| 2026-08-10 | SEK 1.02 | +1.39% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 246.33K |
| 2026-08-07 | SEK 1.01 | -0.39% | SEK 1.02 | SEK 1.05 | SEK 1.01 | 188.24K |
| 2026-08-06 | SEK 1.01 | -3.06% | SEK 1.04 | SEK 1.05 | SEK 1.01 | 198.91K |
| 2026-08-05 | SEK 1.05 | +2.35% | SEK 1.03 | SEK 1.05 | SEK 1.01 | 182.84K |
| 2026-08-04 | SEK 1.02 | -1.35% | SEK 1.04 | SEK 1.04 | SEK 1.02 | 234.06K |
| 2026-08-03 | SEK 1.04 | +0.58% | SEK 1.03 | SEK 1.05 | SEK 1.01 | 405.27K |
| 2026-07-31 | SEK 1.03 | 0.00% | SEK 1.04 | SEK 1.06 | SEK 1.00 | 840.18K |
| 2026-07-30 | SEK 1.03 | 0.00% | SEK 1.03 | SEK 1.05 | SEK 1.01 | 211.58K |
| 2026-07-29 | SEK 1.03 | -0.19% | SEK 1.04 | SEK 1.04 | SEK 1.00 | 284.17K |
| 2026-07-28 | SEK 1.03 | +2.18% | SEK 1.00 | SEK 1.05 | SEK 1.00 | 285.22K |
| 2026-07-27 | SEK 1.01 | -2.13% | SEK 1.03 | SEK 1.03 | SEK 0.94 | 1.43M |
| 2026-07-24 | SEK 1.03 | +0.19% | SEK 1.03 | SEK 1.05 | SEK 1.03 | 251.37K |
| 2026-07-23 | SEK 1.03 | -1.72% | SEK 1.03 | SEK 1.07 | SEK 1.02 | 130.56K |
| 2026-07-22 | SEK 1.05 | +0.77% | SEK 1.06 | SEK 1.08 | SEK 1.02 | 135.58K |
| 2026-07-21 | SEK 1.04 | -3.70% | SEK 1.07 | SEK 1.08 | SEK 1.04 | 345.59K |
| 2026-07-20 | SEK 1.08 | -1.82% | SEK 1.07 | SEK 1.10 | SEK 1.06 | 266.38K |
| 2026-07-17 | SEK 1.10 | +0.92% | SEK 1.07 | SEK 1.10 | SEK 1.07 | 92.70K |
| 2026-07-16 | SEK 1.09 | +0.37% | SEK 1.10 | SEK 1.10 | SEK 1.07 | 218.11K |
| 2026-07-15 | SEK 1.09 | -1.09% | SEK 1.07 | SEK 1.11 | SEK 1.07 | 171.28K |
| 2026-07-14 | SEK 1.10 | -3.17% | SEK 1.10 | SEK 1.11 | SEK 1.07 | 238.31K |
| 2026-07-13 | SEK 1.13 | -0.18% | SEK 1.11 | SEK 1.16 | SEK 1.09 | 229.72K |
| 2026-07-10 | SEK 1.14 | -2.91% | SEK 1.10 | SEK 1.17 | SEK 1.10 | 284.69K |
| 2026-07-09 | SEK 1.17 | +2.63% | SEK 1.10 | SEK 1.20 | SEK 1.10 | 479.59K |
| 2026-07-08 | SEK 1.14 | +1.79% | SEK 1.12 | SEK 1.15 | SEK 1.07 | 746.58K |
| 2026-07-07 | SEK 1.12 | +2.19% | SEK 1.07 | SEK 1.15 | SEK 1.07 | 495.16K |
| 2026-07-06 | SEK 1.10 | +0.55% | SEK 1.12 | SEK 1.12 | SEK 1.06 | 308.38K |
| 2026-07-03 | SEK 1.09 | +1.87% | SEK 1.07 | SEK 1.14 | SEK 1.05 | 769.45K |
| 2026-07-02 | SEK 1.07 | +4.90% | SEK 1.02 | SEK 1.15 | SEK 1.00 | 838.24K |
| 2026-07-01 | SEK 1.02 | 0.00% | SEK 1.01 | SEK 1.05 | SEK 1.01 | 366.57K |
| 2026-06-30 | SEK 1.02 | -0.97% | SEK 1.02 | SEK 1.04 | SEK 1.00 | 571.79K |
| 2026-06-29 | SEK 1.03 | 0.00% | SEK 1.03 | SEK 1.09 | SEK 1.01 | 410.66K |
| 2026-06-26 | SEK 1.03 | -3.56% | SEK 1.05 | SEK 1.06 | SEK 1.00 | 402.75K |
| 2026-06-25 | SEK 1.07 | +6.16% | SEK 1.01 | SEK 1.10 | SEK 1.01 | 885.59K |
| 2026-06-24 | SEK 1.01 | -8.55% | SEK 1.05 | SEK 1.07 | SEK 0.98 | 2.92M |
| 2026-06-23 | SEK 1.10 | -0.72% | SEK 1.08 | SEK 1.11 | SEK 1.06 | 590.20K |
| 2026-06-22 | SEK 1.11 | +1.84% | SEK 1.06 | SEK 1.11 | SEK 1.05 | 644.89K |
| 2026-06-18 | SEK 1.09 | -1.81% | SEK 1.11 | SEK 1.13 | SEK 1.08 | 356.74K |
| 2026-06-17 | SEK 1.11 | -0.36% | SEK 1.11 | SEK 1.12 | SEK 1.08 | 327.10K |
| 2026-06-16 | SEK 1.11 | +0.72% | SEK 1.10 | SEK 1.13 | SEK 1.09 | 638.66K |
| 2026-06-15 | SEK 1.10 | -4.00% | SEK 1.15 | SEK 1.16 | SEK 1.10 | 398.70K |
| 2026-06-12 | SEK 1.15 | +0.17% | SEK 1.17 | SEK 1.17 | SEK 1.13 | 416.12K |
| 2026-06-11 | SEK 1.15 | +1.59% | SEK 1.11 | SEK 1.16 | SEK 1.11 | 643.46K |
| 2026-06-10 | SEK 1.13 | +1.44% | SEK 1.12 | SEK 1.14 | SEK 1.07 | 736.22K |
| 2026-06-09 | SEK 1.11 | +2.96% | SEK 1.08 | SEK 1.12 | SEK 1.05 | 346.72K |
| 2026-06-08 | SEK 1.08 | -3.57% | SEK 1.14 | SEK 1.14 | SEK 1.07 | 545.28K |
| 2026-06-05 | SEK 1.12 | +0.54% | SEK 1.20 | SEK 1.24 | SEK 1.08 | 2.13M |
| 2026-06-04 | SEK 1.12 | -1.24% | SEK 1.13 | SEK 1.15 | SEK 1.07 | 754.50K |
| 2026-06-03 | SEK 1.13 | +4.63% | SEK 1.08 | SEK 1.15 | SEK 1.07 | 2.35M |
| 2026-06-02 | SEK 1.08 | +0.93% | SEK 1.08 | SEK 1.11 | SEK 1.05 | 1.19M |
| 2026-06-01 | SEK 1.07 | -4.29% | SEK 1.09 | SEK 1.12 | SEK 1.07 | 745.21K |
| 2026-05-29 | SEK 1.12 | +2.57% | SEK 1.10 | SEK 1.12 | SEK 1.07 | 653.92K |
| 2026-05-28 | SEK 1.09 | +1.49% | SEK 1.07 | SEK 1.09 | SEK 1.04 | 618.14K |
| 2026-05-27 | SEK 1.07 | -2.54% | SEK 1.09 | SEK 1.10 | SEK 1.05 | 1.26M |