Dominion Income Trust 1 DN1
ASX · Avustralya · Çeşitli
AUD 98,000,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 98,00 | -%0,17 | AUD 98,01 | AUD 98,46 | AUD 97,70 | 3,22K |
| 2026-10-01 | AUD 98,17 | %0,00 | AUD 98,17 | AUD 98,17 | AUD 98,17 | 0 |
| 2026-09-30 | AUD 98,17 | -%0,17 | AUD 98,34 | AUD 98,64 | AUD 98,17 | 2,63K |
| 2026-09-29 | AUD 98,34 | +%0,04 | AUD 98,27 | AUD 98,64 | AUD 98,16 | 4,18K |
| 2026-09-28 | AUD 98,30 | -%0,47 | AUD 98,60 | AUD 98,60 | AUD 98,26 | 2,72K |
| 2026-09-25 | AUD 98,76 | -%0,24 | AUD 98,90 | AUD 98,90 | AUD 98,34 | 1,89K |
| 2026-09-24 | AUD 99,00 | +%0,10 | AUD 98,90 | AUD 99,00 | AUD 98,90 | 772 |
| 2026-09-23 | AUD 98,90 | -%0,51 | AUD 99,41 | AUD 99,41 | AUD 98,30 | 1,65K |
| 2026-09-22 | AUD 99,41 | +%0,04 | AUD 99,37 | AUD 99,41 | AUD 99,00 | 4,75K |
| 2026-09-21 | AUD 99,37 | +%0,16 | AUD 99,41 | AUD 99,41 | AUD 99,18 | 870 |
| 2026-09-18 | AUD 99,21 | -%0,19 | AUD 99,21 | AUD 99,22 | AUD 99,17 | 569 |
| 2026-09-17 | AUD 99,40 | +%0,25 | AUD 99,30 | AUD 99,41 | AUD 99,28 | 860 |
| 2026-09-16 | AUD 99,15 | +%0,56 | AUD 98,59 | AUD 99,82 | AUD 98,59 | 1,47K |
| 2026-09-15 | AUD 98,60 | -%0,01 | AUD 99,25 | AUD 99,25 | AUD 98,60 | 6,27K |
| 2026-09-14 | AUD 98,61 | +%0,11 | AUD 98,50 | AUD 99,00 | AUD 98,00 | 5,42K |
| 2026-09-11 | AUD 98,50 | -%1,38 | AUD 99,90 | AUD 99,90 | AUD 98,45 | 1,50K |
| 2026-09-10 | AUD 99,88 | +%1,40 | AUD 99,00 | AUD 99,88 | AUD 98,70 | 3,35K |
| 2026-09-09 | AUD 98,50 | -%0,03 | AUD 98,52 | AUD 99,35 | AUD 98,50 | 6,26K |
| 2026-09-08 | AUD 98,53 | -%0,39 | AUD 99,05 | AUD 99,15 | AUD 98,43 | 4,79K |
| 2026-09-07 | AUD 98,92 | -%0,68 | AUD 99,40 | AUD 99,60 | AUD 98,92 | 4,56K |
| 2026-09-04 | AUD 99,60 | -%0,18 | AUD 99,80 | AUD 99,80 | AUD 99,34 | 2,30K |
| 2026-09-03 | AUD 99,78 | +%0,58 | AUD 99,20 | AUD 99,79 | AUD 99,10 | 1,48K |
| 2026-09-02 | AUD 99,20 | -%0,78 | AUD 99,20 | AUD 99,44 | AUD 98,91 | 4,47K |
| 2026-09-01 | AUD 99,98 | +%0,19 | AUD 99,80 | AUD 99,98 | AUD 99,34 | 2,11K |
| 2026-08-31 | AUD 99,79 | +%0,54 | AUD 99,00 | AUD 99,90 | AUD 99,00 | 2,21K |
| 2026-08-28 | AUD 99,25 | -%0,74 | AUD 99,97 | AUD 99,98 | AUD 99,01 | 5,00K |
| 2026-08-27 | AUD 99,99 | +%0,19 | AUD 99,80 | AUD 99,99 | AUD 99,80 | 1,01K |
| 2026-08-26 | AUD 99,80 | -%0,06 | AUD 99,85 | AUD 100,00 | AUD 99,80 | 4,44K |
| 2026-08-25 | AUD 99,86 | -%0,14 | AUD 99,90 | AUD 100,00 | AUD 99,80 | 1,20K |
| 2026-08-24 | AUD 100,00 | %0,00 | AUD 100,00 | AUD 100,00 | AUD 99,70 | 2,79K |
| 2026-08-21 | AUD 100,00 | +%0,01 | AUD 99,75 | AUD 100,00 | AUD 99,65 | 2,47K |
| 2026-08-20 | AUD 99,99 | -%0,01 | AUD 99,71 | AUD 99,99 | AUD 99,71 | 1,31K |
| 2026-08-19 | AUD 100,00 | %0,00 | AUD 99,99 | AUD 100,00 | AUD 99,98 | 4,52K |
| 2026-08-18 | AUD 100,00 | +%0,01 | AUD 99,98 | AUD 100,01 | AUD 99,98 | 4,52K |
| 2026-08-17 | AUD 99,99 | +%0,44 | AUD 99,75 | AUD 99,99 | AUD 99,75 | 1,49K |
| 2026-08-14 | AUD 99,55 | -%0,43 | AUD 99,60 | AUD 99,95 | AUD 99,50 | 2,75K |
| 2026-08-13 | AUD 99,98 | -%0,01 | AUD 99,98 | AUD 99,99 | AUD 99,88 | 2,13K |
| 2026-08-12 | AUD 99,99 | -%0,01 | AUD 99,98 | AUD 100,00 | AUD 99,25 | 1,57K |
| 2026-08-11 | AUD 100,00 | +%0,50 | AUD 99,99 | AUD 100,00 | AUD 99,50 | 3,79K |
| 2026-08-10 | AUD 99,50 | %0,00 | AUD 99,50 | AUD 99,99 | AUD 99,30 | 2,81K |
| 2026-08-07 | AUD 99,50 | +%0,40 | AUD 99,45 | AUD 99,50 | AUD 99,30 | 1,37K |
| 2026-08-06 | AUD 99,10 | -%0,40 | AUD 99,33 | AUD 99,50 | AUD 99,01 | 2,78K |
| 2026-08-05 | AUD 99,50 | -%0,34 | AUD 99,52 | AUD 99,98 | AUD 99,01 | 4,92K |
| 2026-08-04 | AUD 99,84 | +%0,14 | AUD 99,70 | AUD 99,99 | AUD 99,69 | 442 |
| 2026-08-03 | AUD 99,70 | -%0,09 | AUD 99,80 | AUD 99,80 | AUD 99,60 | 2,16K |
| 2026-07-31 | AUD 99,79 | +%0,44 | AUD 99,80 | AUD 99,80 | AUD 99,35 | 1,06K |
| 2026-07-30 | AUD 99,35 | +%0,09 | AUD 99,50 | AUD 99,94 | AUD 99,25 | 1,75K |
| 2026-07-29 | AUD 99,26 | +%0,20 | AUD 99,06 | AUD 100,00 | AUD 99,05 | 5,12K |
| 2026-07-28 | AUD 99,06 | -%0,44 | AUD 99,85 | AUD 99,86 | AUD 99,06 | 1,67K |
| 2026-07-27 | AUD 99,50 | -%0,36 | AUD 99,57 | AUD 99,86 | AUD 99,50 | 4,38K |
| 2026-07-24 | AUD 99,86 | -%0,18 | AUD 100,00 | AUD 100,05 | AUD 99,70 | 2,78K |
| 2026-07-23 | AUD 100,04 | -%0,04 | AUD 100,08 | AUD 100,08 | AUD 99,73 | 3,00K |
| 2026-07-22 | AUD 100,08 | +%0,01 | AUD 100,10 | AUD 100,10 | AUD 99,95 | 1,47K |
| 2026-07-21 | AUD 100,07 | +%0,18 | AUD 100,00 | AUD 100,07 | AUD 99,80 | 1,72K |
| 2026-07-20 | AUD 99,89 | -%0,15 | AUD 100,00 | AUD 100,04 | AUD 99,76 | 2,77K |
| 2026-07-17 | AUD 100,05 | +%0,48 | AUD 99,99 | AUD 100,05 | AUD 99,55 | 1,62K |
| 2026-07-16 | AUD 99,57 | +%0,02 | AUD 99,61 | AUD 100,00 | AUD 99,55 | 1,59K |
| 2026-07-15 | AUD 99,55 | +%0,05 | AUD 99,92 | AUD 99,94 | AUD 99,51 | 4,29K |
| 2026-07-14 | AUD 99,50 | -%0,39 | AUD 99,70 | AUD 99,76 | AUD 99,50 | 1,43K |
| 2026-07-13 | AUD 99,89 | +%0,44 | AUD 99,69 | AUD 99,89 | AUD 99,61 | 1,12K |
| 2026-07-10 | AUD 99,45 | %0,00 | AUD 99,05 | AUD 99,70 | AUD 99,05 | 1,38K |
| 2026-07-09 | AUD 99,45 | -%0,46 | AUD 99,80 | AUD 100,01 | AUD 99,45 | 1,36K |
| 2026-07-08 | AUD 99,91 | -%0,10 | AUD 100,40 | AUD 100,40 | AUD 99,90 | 3,49K |
| 2026-07-07 | AUD 100,01 | -%0,38 | AUD 100,20 | AUD 100,40 | AUD 100,00 | 1,85K |
| 2026-07-06 | AUD 100,39 | +%0,39 | AUD 100,00 | AUD 100,43 | AUD 100,00 | 2,32K |
| 2026-07-03 | AUD 100,00 | +%0,50 | AUD 99,51 | AUD 100,00 | AUD 99,25 | 8,73K |
| 2026-07-02 | AUD 99,50 | +%0,43 | AUD 99,50 | AUD 99,98 | AUD 99,41 | 1,08K |
| 2026-07-01 | AUD 99,07 | %0,00 | AUD 99,60 | AUD 99,80 | AUD 99,07 | 1,27K |
| 2026-06-30 | AUD 99,07 | -%0,91 | AUD 99,60 | AUD 99,60 | AUD 99,07 | 448 |
| 2026-06-29 | AUD 99,98 | +%0,23 | AUD 99,06 | AUD 99,99 | AUD 99,06 | 2,28K |
| 2026-06-26 | AUD 99,75 | +%0,66 | AUD 99,11 | AUD 99,98 | AUD 99,00 | 922 |
| 2026-06-25 | AUD 99,10 | -%0,89 | AUD 98,63 | AUD 99,98 | AUD 98,63 | 905 |
| 2026-06-24 | AUD 99,99 | +%1,19 | AUD 99,99 | AUD 99,99 | AUD 98,80 | 2,94K |
| 2026-06-23 | AUD 98,81 | +%0,67 | AUD 99,84 | AUD 99,99 | AUD 98,81 | 1,74K |
| 2026-06-22 | AUD 98,15 | -%1,90 | AUD 100,09 | AUD 100,09 | AUD 97,61 | 5,19K |
| 2026-06-19 | AUD 100,05 | +%1,99 | AUD 98,50 | AUD 100,12 | AUD 98,50 | 2,22K |
| 2026-06-18 | AUD 98,10 | -%1,89 | AUD 99,49 | AUD 99,96 | AUD 98,02 | 3,50K |
| 2026-06-17 | AUD 99,99 | +%1,00 | AUD 99,04 | AUD 100,19 | AUD 98,05 | 5,08K |
| 2026-06-16 | AUD 99,00 | +%0,35 | AUD 98,03 | AUD 99,04 | AUD 98,02 | 3,00K |
| 2026-06-15 | AUD 98,65 | +%1,16 | AUD 99,04 | AUD 99,04 | AUD 98,10 | 2,18K |
| 2026-06-12 | AUD 97,52 | -%1,99 | AUD 100,50 | AUD 100,50 | AUD 97,34 | 2,04K |
| 2026-06-11 | AUD 99,50 | +%1,00 | AUD 99,58 | AUD 99,59 | AUD 98,52 | 1,08K |
| 2026-06-10 | AUD 98,51 | %0,00 | AUD 99,69 | AUD 99,70 | AUD 98,50 | 3,62K |
| 2026-06-09 | AUD 98,51 | +%0,41 | AUD 99,48 | AUD 99,50 | AUD 98,01 | 2,00K |
| 2026-06-05 | AUD 98,11 | +%1,06 | AUD 97,51 | AUD 98,82 | AUD 97,51 | 1,96K |
| 2026-06-04 | AUD 97,08 | -%2,63 | AUD 99,02 | AUD 99,69 | AUD 96,03 | 5,88K |
| 2026-06-03 | AUD 99,70 | -%0,12 | AUD 99,91 | AUD 100,00 | AUD 99,02 | 4,02K |
| 2026-06-02 | AUD 99,82 | +%0,12 | AUD 99,70 | AUD 100,26 | AUD 99,70 | 1,48K |
| 2026-06-01 | AUD 99,70 | -%0,59 | AUD 100,29 | AUD 100,29 | AUD 99,65 | 4,16K |
| 2026-05-29 | AUD 100,29 | +%0,29 | AUD 100,29 | AUD 100,29 | AUD 99,95 | 2,65K |