Dominion Income Trust 1 DN1
ASX · Australien · Sonstiges
AUD 98,000,00 (0,00 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 98,00 | -0,17 % | AUD 98,01 | AUD 98,01 | AUD 97,70 | 2,47K |
| 2026-10-01 | AUD 98,17 | 0,00 % | AUD 98,17 | AUD 98,17 | AUD 98,17 | 0 |
| 2026-09-30 | AUD 98,17 | -0,17 % | AUD 98,34 | AUD 98,64 | AUD 98,17 | 2,63K |
| 2026-09-29 | AUD 98,34 | +0,04 % | AUD 98,27 | AUD 98,64 | AUD 98,16 | 4,18K |
| 2026-09-28 | AUD 98,30 | -0,47 % | AUD 98,60 | AUD 98,60 | AUD 98,26 | 2,72K |
| 2026-09-25 | AUD 98,76 | -0,24 % | AUD 98,90 | AUD 98,90 | AUD 98,34 | 1,89K |
| 2026-09-24 | AUD 99,00 | +0,10 % | AUD 98,90 | AUD 99,00 | AUD 98,90 | 772 |
| 2026-09-23 | AUD 98,90 | -0,51 % | AUD 99,41 | AUD 99,41 | AUD 98,30 | 1,65K |
| 2026-09-22 | AUD 99,41 | +0,04 % | AUD 99,37 | AUD 99,41 | AUD 99,00 | 4,75K |
| 2026-09-21 | AUD 99,37 | +0,16 % | AUD 99,41 | AUD 99,41 | AUD 99,18 | 870 |
| 2026-09-18 | AUD 99,21 | -0,19 % | AUD 99,21 | AUD 99,22 | AUD 99,17 | 569 |
| 2026-09-17 | AUD 99,40 | +0,25 % | AUD 99,30 | AUD 99,41 | AUD 99,28 | 860 |
| 2026-09-16 | AUD 99,15 | +0,56 % | AUD 98,59 | AUD 99,82 | AUD 98,59 | 1,47K |
| 2026-09-15 | AUD 98,60 | -0,01 % | AUD 99,25 | AUD 99,25 | AUD 98,60 | 6,27K |
| 2026-09-14 | AUD 98,61 | +0,11 % | AUD 98,50 | AUD 99,00 | AUD 98,00 | 5,42K |
| 2026-09-11 | AUD 98,50 | -1,38 % | AUD 99,90 | AUD 99,90 | AUD 98,45 | 1,50K |
| 2026-09-10 | AUD 99,88 | +1,40 % | AUD 99,00 | AUD 99,88 | AUD 98,70 | 3,35K |
| 2026-09-09 | AUD 98,50 | -0,03 % | AUD 98,52 | AUD 99,35 | AUD 98,50 | 6,26K |
| 2026-09-08 | AUD 98,53 | -0,39 % | AUD 99,05 | AUD 99,15 | AUD 98,43 | 4,79K |
| 2026-09-07 | AUD 98,92 | -0,68 % | AUD 99,40 | AUD 99,60 | AUD 98,92 | 4,56K |
| 2026-09-04 | AUD 99,60 | -0,18 % | AUD 99,80 | AUD 99,80 | AUD 99,34 | 2,30K |
| 2026-09-03 | AUD 99,78 | +0,58 % | AUD 99,20 | AUD 99,79 | AUD 99,10 | 1,48K |
| 2026-09-02 | AUD 99,20 | -0,78 % | AUD 99,20 | AUD 99,44 | AUD 98,91 | 4,47K |
| 2026-09-01 | AUD 99,98 | +0,19 % | AUD 99,80 | AUD 99,98 | AUD 99,34 | 2,11K |
| 2026-08-31 | AUD 99,79 | +0,54 % | AUD 99,00 | AUD 99,90 | AUD 99,00 | 2,21K |
| 2026-08-28 | AUD 99,25 | -0,74 % | AUD 99,97 | AUD 99,98 | AUD 99,01 | 5,00K |
| 2026-08-27 | AUD 99,99 | +0,19 % | AUD 99,80 | AUD 99,99 | AUD 99,80 | 1,01K |
| 2026-08-26 | AUD 99,80 | -0,06 % | AUD 99,85 | AUD 100,00 | AUD 99,80 | 4,44K |
| 2026-08-25 | AUD 99,86 | -0,14 % | AUD 99,90 | AUD 100,00 | AUD 99,80 | 1,20K |
| 2026-08-24 | AUD 100,00 | 0,00 % | AUD 100,00 | AUD 100,00 | AUD 99,70 | 2,79K |
| 2026-08-21 | AUD 100,00 | +0,01 % | AUD 99,75 | AUD 100,00 | AUD 99,65 | 2,47K |
| 2026-08-20 | AUD 99,99 | -0,01 % | AUD 99,71 | AUD 99,99 | AUD 99,71 | 1,31K |
| 2026-08-19 | AUD 100,00 | 0,00 % | AUD 99,99 | AUD 100,00 | AUD 99,98 | 4,52K |
| 2026-08-18 | AUD 100,00 | +0,01 % | AUD 99,98 | AUD 100,01 | AUD 99,98 | 4,52K |
| 2026-08-17 | AUD 99,99 | +0,44 % | AUD 99,75 | AUD 99,99 | AUD 99,75 | 1,49K |
| 2026-08-14 | AUD 99,55 | -0,43 % | AUD 99,60 | AUD 99,95 | AUD 99,50 | 2,75K |
| 2026-08-13 | AUD 99,98 | -0,01 % | AUD 99,98 | AUD 99,99 | AUD 99,88 | 2,13K |
| 2026-08-12 | AUD 99,99 | -0,01 % | AUD 99,98 | AUD 100,00 | AUD 99,25 | 1,57K |
| 2026-08-11 | AUD 100,00 | +0,50 % | AUD 99,99 | AUD 100,00 | AUD 99,50 | 3,79K |
| 2026-08-10 | AUD 99,50 | 0,00 % | AUD 99,50 | AUD 99,99 | AUD 99,30 | 2,81K |
| 2026-08-07 | AUD 99,50 | +0,40 % | AUD 99,45 | AUD 99,50 | AUD 99,30 | 1,37K |
| 2026-08-06 | AUD 99,10 | -0,40 % | AUD 99,33 | AUD 99,50 | AUD 99,01 | 2,78K |
| 2026-08-05 | AUD 99,50 | -0,34 % | AUD 99,52 | AUD 99,98 | AUD 99,01 | 4,92K |
| 2026-08-04 | AUD 99,84 | +0,14 % | AUD 99,70 | AUD 99,99 | AUD 99,69 | 442 |
| 2026-08-03 | AUD 99,70 | -0,09 % | AUD 99,80 | AUD 99,80 | AUD 99,60 | 2,16K |
| 2026-07-31 | AUD 99,79 | +0,44 % | AUD 99,80 | AUD 99,80 | AUD 99,35 | 1,06K |
| 2026-07-30 | AUD 99,35 | +0,09 % | AUD 99,50 | AUD 99,94 | AUD 99,25 | 1,75K |
| 2026-07-29 | AUD 99,26 | +0,20 % | AUD 99,06 | AUD 100,00 | AUD 99,05 | 5,12K |
| 2026-07-28 | AUD 99,06 | -0,44 % | AUD 99,85 | AUD 99,86 | AUD 99,06 | 1,67K |
| 2026-07-27 | AUD 99,50 | -0,36 % | AUD 99,57 | AUD 99,86 | AUD 99,50 | 4,38K |
| 2026-07-24 | AUD 99,86 | -0,18 % | AUD 100,00 | AUD 100,05 | AUD 99,70 | 2,78K |
| 2026-07-23 | AUD 100,04 | -0,04 % | AUD 100,08 | AUD 100,08 | AUD 99,73 | 3,00K |
| 2026-07-22 | AUD 100,08 | +0,01 % | AUD 100,10 | AUD 100,10 | AUD 99,95 | 1,47K |
| 2026-07-21 | AUD 100,07 | +0,18 % | AUD 100,00 | AUD 100,07 | AUD 99,80 | 1,72K |
| 2026-07-20 | AUD 99,89 | -0,15 % | AUD 100,00 | AUD 100,04 | AUD 99,76 | 2,77K |
| 2026-07-17 | AUD 100,05 | +0,48 % | AUD 99,99 | AUD 100,05 | AUD 99,55 | 1,62K |
| 2026-07-16 | AUD 99,57 | +0,02 % | AUD 99,61 | AUD 100,00 | AUD 99,55 | 1,59K |
| 2026-07-15 | AUD 99,55 | +0,05 % | AUD 99,92 | AUD 99,94 | AUD 99,51 | 4,29K |
| 2026-07-14 | AUD 99,50 | -0,39 % | AUD 99,70 | AUD 99,76 | AUD 99,50 | 1,43K |
| 2026-07-13 | AUD 99,89 | +0,44 % | AUD 99,69 | AUD 99,89 | AUD 99,61 | 1,12K |
| 2026-07-10 | AUD 99,45 | 0,00 % | AUD 99,05 | AUD 99,70 | AUD 99,05 | 1,38K |
| 2026-07-09 | AUD 99,45 | -0,46 % | AUD 99,80 | AUD 100,01 | AUD 99,45 | 1,36K |
| 2026-07-08 | AUD 99,91 | -0,10 % | AUD 100,40 | AUD 100,40 | AUD 99,90 | 3,49K |
| 2026-07-07 | AUD 100,01 | -0,38 % | AUD 100,20 | AUD 100,40 | AUD 100,00 | 1,85K |
| 2026-07-06 | AUD 100,39 | +0,39 % | AUD 100,00 | AUD 100,43 | AUD 100,00 | 2,32K |
| 2026-07-03 | AUD 100,00 | +0,50 % | AUD 99,51 | AUD 100,00 | AUD 99,25 | 8,73K |
| 2026-07-02 | AUD 99,50 | +0,43 % | AUD 99,50 | AUD 99,98 | AUD 99,41 | 1,08K |
| 2026-07-01 | AUD 99,07 | 0,00 % | AUD 99,60 | AUD 99,80 | AUD 99,07 | 1,27K |
| 2026-06-30 | AUD 99,07 | -0,91 % | AUD 99,60 | AUD 99,60 | AUD 99,07 | 448 |
| 2026-06-29 | AUD 99,98 | +0,23 % | AUD 99,06 | AUD 99,99 | AUD 99,06 | 2,28K |
| 2026-06-26 | AUD 99,75 | +0,66 % | AUD 99,11 | AUD 99,98 | AUD 99,00 | 922 |
| 2026-06-25 | AUD 99,10 | -0,89 % | AUD 98,63 | AUD 99,98 | AUD 98,63 | 905 |
| 2026-06-24 | AUD 99,99 | +1,19 % | AUD 99,99 | AUD 99,99 | AUD 98,80 | 2,94K |
| 2026-06-23 | AUD 98,81 | +0,67 % | AUD 99,84 | AUD 99,99 | AUD 98,81 | 1,74K |
| 2026-06-22 | AUD 98,15 | -1,90 % | AUD 100,09 | AUD 100,09 | AUD 97,61 | 5,19K |
| 2026-06-19 | AUD 100,05 | +1,99 % | AUD 98,50 | AUD 100,12 | AUD 98,50 | 2,22K |
| 2026-06-18 | AUD 98,10 | -1,89 % | AUD 99,49 | AUD 99,96 | AUD 98,02 | 3,50K |
| 2026-06-17 | AUD 99,99 | +1,00 % | AUD 99,04 | AUD 100,19 | AUD 98,05 | 5,08K |
| 2026-06-16 | AUD 99,00 | +0,35 % | AUD 98,03 | AUD 99,04 | AUD 98,02 | 3,00K |
| 2026-06-15 | AUD 98,65 | +1,16 % | AUD 99,04 | AUD 99,04 | AUD 98,10 | 2,18K |
| 2026-06-12 | AUD 97,52 | -1,99 % | AUD 100,50 | AUD 100,50 | AUD 97,34 | 2,04K |
| 2026-06-11 | AUD 99,50 | +1,00 % | AUD 99,58 | AUD 99,59 | AUD 98,52 | 1,08K |
| 2026-06-10 | AUD 98,51 | 0,00 % | AUD 99,69 | AUD 99,70 | AUD 98,50 | 3,62K |
| 2026-06-09 | AUD 98,51 | +0,41 % | AUD 99,48 | AUD 99,50 | AUD 98,01 | 2,00K |
| 2026-06-05 | AUD 98,11 | +1,06 % | AUD 97,51 | AUD 98,82 | AUD 97,51 | 1,96K |
| 2026-06-04 | AUD 97,08 | -2,63 % | AUD 99,02 | AUD 99,69 | AUD 96,03 | 5,88K |
| 2026-06-03 | AUD 99,70 | -0,12 % | AUD 99,91 | AUD 100,00 | AUD 99,02 | 4,02K |
| 2026-06-02 | AUD 99,82 | +0,12 % | AUD 99,70 | AUD 100,26 | AUD 99,70 | 1,48K |
| 2026-06-01 | AUD 99,70 | -0,59 % | AUD 100,29 | AUD 100,29 | AUD 99,65 | 4,16K |
| 2026-05-29 | AUD 100,29 | +0,29 % | AUD 100,29 | AUD 100,29 | AUD 99,95 | 2,65K |