Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,99 | +%6,40 | ₺3,81 | ₺4,00 | ₺3,76 | 1,91M |
| 2026-09-30 | ₺3,75 | -%1,83 | ₺3,82 | ₺3,83 | ₺3,71 | 1,65M |
| 2026-09-29 | ₺3,82 | -%1,04 | ₺4,00 | ₺4,00 | ₺3,78 | 2,26M |
| 2026-09-28 | ₺3,86 | -%5,85 | ₺4,00 | ₺4,03 | ₺3,77 | 3,58M |
| 2026-09-25 | ₺4,10 | +%1,23 | ₺4,05 | ₺4,15 | ₺3,86 | 3,54M |
| 2026-09-24 | ₺4,05 | -%2,41 | ₺4,15 | ₺4,17 | ₺4,03 | 2,40M |
| 2026-09-23 | ₺4,15 | -%1,89 | ₺4,25 | ₺4,26 | ₺4,11 | 2,37M |
| 2026-09-22 | ₺4,23 | +%1,93 | ₺4,14 | ₺4,28 | ₺4,14 | 2,91M |
| 2026-09-21 | ₺4,15 | -%5,68 | ₺4,40 | ₺4,40 | ₺4,06 | 3,60M |
| 2026-09-18 | ₺4,40 | -%1,35 | ₺4,78 | ₺4,78 | ₺4,31 | 2,24M |
| 2026-09-17 | ₺4,46 | -%0,67 | ₺4,49 | ₺4,56 | ₺4,36 | 4,12M |
| 2026-09-16 | ₺4,49 | -%5,47 | ₺4,75 | ₺4,77 | ₺4,42 | 3,90M |
| 2026-09-15 | ₺4,75 | -%3,06 | ₺4,92 | ₺4,92 | ₺4,74 | 2,88M |
| 2026-09-14 | ₺4,90 | +%0,41 | ₺4,90 | ₺5,05 | ₺4,89 | 5,28M |
| 2026-09-11 | ₺4,88 | -%2,79 | ₺5,03 | ₺5,09 | ₺4,87 | 5,23M |
| 2026-09-10 | ₺5,02 | +%3,29 | ₺4,86 | ₺5,12 | ₺4,84 | 12,54M |
| 2026-09-09 | ₺4,86 | +%4,74 | ₺4,70 | ₺4,94 | ₺4,65 | 5,98M |
| 2026-09-08 | ₺4,64 | +%1,98 | ₺4,55 | ₺4,73 | ₺4,50 | 4,34M |
| 2026-09-07 | ₺4,55 | +%1,79 | ₺4,47 | ₺4,60 | ₺4,44 | 2,20M |
| 2026-09-04 | ₺4,47 | +%2,76 | ₺4,39 | ₺4,57 | ₺4,34 | 4,09M |
| 2026-09-03 | ₺4,35 | -%1,81 | ₺4,45 | ₺4,46 | ₺4,33 | 1,76M |
| 2026-09-02 | ₺4,43 | -%1,12 | ₺4,48 | ₺4,48 | ₺4,41 | 2,22M |
| 2026-09-01 | ₺4,48 | -%2,61 | ₺4,60 | ₺4,61 | ₺4,48 | 2,15M |
| 2026-08-31 | ₺4,60 | -%2,34 | ₺4,74 | ₺4,74 | ₺4,57 | 2,63M |
| 2026-08-28 | ₺4,71 | -%2,69 | ₺4,84 | ₺4,90 | ₺4,71 | 4,01M |
| 2026-08-27 | ₺4,84 | -%0,62 | ₺4,87 | ₺4,94 | ₺4,78 | 1,45M |
| 2026-08-26 | ₺4,87 | -%1,62 | ₺4,95 | ₺5,04 | ₺4,87 | 3,68M |
| 2026-08-25 | ₺4,95 | +%0,41 | ₺4,93 | ₺5,04 | ₺4,85 | 5,75M |
| 2026-08-24 | ₺4,93 | +%1,86 | ₺4,84 | ₺5,12 | ₺4,69 | 7,81M |
| 2026-08-21 | ₺4,84 | +%0,41 | ₺4,86 | ₺5,16 | ₺4,79 | 16,22M |
| 2026-08-20 | ₺4,82 | +%9,79 | ₺4,44 | ₺4,82 | ₺4,44 | 8,32M |
| 2026-08-19 | ₺4,39 | -%2,12 | ₺4,66 | ₺4,67 | ₺4,31 | 4,50M |
| 2026-08-18 | ₺4,49 | +%1,67 | ₺4,47 | ₺4,49 | ₺4,39 | 3,27M |
| 2026-08-17 | ₺4,41 | -%0,62 | ₺4,45 | ₺4,49 | ₺4,40 | 2,84M |
| 2026-08-14 | ₺4,44 | -%0,21 | ₺4,46 | ₺4,50 | ₺4,44 | 1,47M |
| 2026-08-13 | ₺4,45 | +%0,21 | ₺4,44 | ₺4,49 | ₺4,43 | 1,68M |
| 2026-08-12 | ₺4,44 | -%0,67 | ₺4,47 | ₺4,55 | ₺4,41 | 3,40M |
| 2026-08-11 | ₺4,47 | -%2,22 | ₺4,59 | ₺4,60 | ₺4,44 | 2,38M |
| 2026-08-10 | ₺4,57 | -%1,34 | ₺4,63 | ₺4,66 | ₺4,55 | 3,28M |
| 2026-08-07 | ₺4,63 | -%2,52 | ₺4,78 | ₺4,78 | ₺4,63 | 4,41M |
| 2026-08-06 | ₺4,75 | +%5,31 | ₺4,60 | ₺4,88 | ₺4,60 | 11,76M |
| 2026-08-05 | ₺4,51 | -%1,80 | ₺4,67 | ₺4,67 | ₺4,48 | 2,97M |
| 2026-08-04 | ₺4,60 | +%3,96 | ₺4,42 | ₺4,68 | ₺4,36 | 6,11M |
| 2026-08-03 | ₺4,42 | +%1,75 | ₺4,35 | ₺4,45 | ₺4,27 | 2,37M |
| 2026-07-31 | ₺4,34 | +%0,53 | ₺4,33 | ₺4,38 | ₺4,28 | 2,05M |
| 2026-07-30 | ₺4,32 | -%1,73 | ₺4,40 | ₺4,43 | ₺4,32 | 1,95M |
| 2026-07-29 | ₺4,40 | -%1,65 | ₺4,48 | ₺4,57 | ₺4,38 | 2,30M |
| 2026-07-28 | ₺4,47 | -%1,92 | ₺4,56 | ₺4,58 | ₺4,47 | 2,33M |
| 2026-07-27 | ₺4,56 | -%1,00 | ₺4,63 | ₺4,72 | ₺4,53 | 3,16M |
| 2026-07-24 | ₺4,60 | -%1,67 | ₺4,70 | ₺4,72 | ₺4,60 | 2,51M |
| 2026-07-23 | ₺4,68 | -%0,39 | ₺4,70 | ₺4,74 | ₺4,67 | 2,54M |
| 2026-07-22 | ₺4,70 | %0,00 | ₺4,75 | ₺4,76 | ₺4,60 | 3,26M |
| 2026-07-21 | ₺4,70 | +%0,49 | ₺4,72 | ₺4,76 | ₺4,68 | 3,18M |
| 2026-07-20 | ₺4,68 | -%0,59 | ₺4,74 | ₺4,82 | ₺4,66 | 1,79M |
| 2026-07-17 | ₺4,71 | -%0,78 | ₺4,75 | ₺4,87 | ₺4,54 | 3,49M |
| 2026-07-16 | ₺4,74 | +%1,08 | ₺4,69 | ₺4,77 | ₺4,67 | 3,20M |
| 2026-07-15 | ₺4,69 | %0,00 | ₺4,69 | ₺4,69 | ₺4,69 | 0 |
| 2026-07-14 | ₺4,69 | -%0,10 | ₺4,73 | ₺4,78 | ₺4,67 | 2,63M |
| 2026-07-13 | ₺4,70 | -%1,92 | ₺4,91 | ₺4,91 | ₺4,67 | 3,86M |
| 2026-07-10 | ₺4,79 | +%2,46 | ₺4,67 | ₺4,87 | ₺4,63 | 4,78M |
| 2026-07-09 | ₺4,67 | -%1,46 | ₺4,74 | ₺4,81 | ₺4,60 | 4,58M |
| 2026-07-08 | ₺4,74 | -%4,01 | ₺4,87 | ₺5,06 | ₺4,66 | 5,77M |
| 2026-07-07 | ₺4,94 | -%1,74 | ₺5,02 | ₺5,15 | ₺4,91 | 3,22M |
| 2026-07-06 | ₺5,03 | -%3,79 | ₺5,30 | ₺5,32 | ₺5,01 | 4,64M |
| 2026-07-03 | ₺5,23 | -%0,44 | ₺5,30 | ₺5,30 | ₺5,12 | 4,69M |
| 2026-07-02 | ₺5,25 | -%3,96 | ₺5,46 | ₺5,53 | ₺5,25 | 7,07M |
| 2026-07-01 | ₺5,47 | +%4,77 | ₺5,36 | ₺5,52 | ₺5,22 | 11,61M |
| 2026-06-30 | ₺5,22 | +%5,00 | ₺4,97 | ₺5,27 | ₺4,88 | 8,28M |
| 2026-06-29 | ₺4,97 | -%2,88 | ₺5,17 | ₺5,17 | ₺4,94 | 3,27M |
| 2026-06-26 | ₺5,12 | -%0,80 | ₺5,18 | ₺5,34 | ₺5,08 | 3,65M |
| 2026-06-25 | ₺5,16 | -%1,75 | ₺5,27 | ₺5,30 | ₺5,13 | 3,60M |
| 2026-06-24 | ₺5,25 | -%0,35 | ₺5,27 | ₺5,37 | ₺5,23 | 6,88M |
| 2026-06-23 | ₺5,27 | +%2,79 | ₺5,13 | ₺5,55 | ₺5,07 | 20,42M |
| 2026-06-22 | ₺5,13 | -%1,85 | ₺5,26 | ₺5,31 | ₺5,11 | 5,15M |
| 2026-06-19 | ₺5,22 | -%0,53 | ₺5,21 | ₺5,34 | ₺5,20 | 7,50M |
| 2026-06-18 | ₺5,25 | +%0,71 | ₺5,22 | ₺5,67 | ₺5,22 | 23,03M |
| 2026-06-17 | ₺5,21 | -%1,48 | ₺5,31 | ₺5,36 | ₺5,08 | 11,05M |
| 2026-06-16 | ₺5,29 | -%0,35 | ₺5,46 | ₺5,47 | ₺5,24 | 25,51M |
| 2026-06-15 | ₺5,31 | +%9,91 | ₺4,88 | ₺5,31 | ₺4,88 | 49,91M |
| 2026-06-12 | ₺4,83 | -%1,96 | ₺5,02 | ₺5,24 | ₺4,80 | 17,39M |
| 2026-06-11 | ₺4,93 | +%3,28 | ₺5,01 | ₺5,25 | ₺4,76 | 44,66M |
| 2026-06-10 | ₺4,77 | +%9,98 | ₺4,35 | ₺4,77 | ₺4,34 | 5,30M |
| 2026-06-09 | ₺4,34 | -%1,21 | ₺4,39 | ₺4,41 | ₺4,32 | 3,03M |
| 2026-06-08 | ₺4,39 | -%1,80 | ₺4,42 | ₺4,45 | ₺4,37 | 3,08M |
| 2026-06-05 | ₺4,47 | -%0,46 | ₺4,49 | ₺4,60 | ₺4,44 | 2,49M |
| 2026-06-04 | ₺4,49 | -%0,61 | ₺4,54 | ₺4,60 | ₺4,48 | 2,48M |
| 2026-06-03 | ₺4,52 | -%1,46 | ₺4,58 | ₺4,58 | ₺4,51 | 2,21M |
| 2026-06-02 | ₺4,59 | +%1,22 | ₺4,53 | ₺4,60 | ₺4,53 | 2,00M |
| 2026-06-01 | ₺4,53 | +%1,81 | ₺4,45 | ₺4,63 | ₺4,45 | 2,88M |
| 2026-05-29 | ₺4,45 | %0,00 | ₺4,45 | ₺4,45 | ₺4,45 | 0 |