Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,04 | +7,73 % | ₺3,81 | ₺4,05 | ₺3,76 | 2,51M |
| 2026-09-30 | ₺3,75 | -1,83 % | ₺3,82 | ₺3,83 | ₺3,71 | 1,65M |
| 2026-09-29 | ₺3,82 | -1,04 % | ₺4,00 | ₺4,00 | ₺3,78 | 2,26M |
| 2026-09-28 | ₺3,86 | -5,85 % | ₺4,00 | ₺4,03 | ₺3,77 | 3,58M |
| 2026-09-25 | ₺4,10 | +1,23 % | ₺4,05 | ₺4,15 | ₺3,86 | 3,54M |
| 2026-09-24 | ₺4,05 | -2,41 % | ₺4,15 | ₺4,17 | ₺4,03 | 2,40M |
| 2026-09-23 | ₺4,15 | -1,89 % | ₺4,25 | ₺4,26 | ₺4,11 | 2,37M |
| 2026-09-22 | ₺4,23 | +1,93 % | ₺4,14 | ₺4,28 | ₺4,14 | 2,91M |
| 2026-09-21 | ₺4,15 | -5,68 % | ₺4,40 | ₺4,40 | ₺4,06 | 3,60M |
| 2026-09-18 | ₺4,40 | -1,35 % | ₺4,78 | ₺4,78 | ₺4,31 | 2,24M |
| 2026-09-17 | ₺4,46 | -0,67 % | ₺4,49 | ₺4,56 | ₺4,36 | 4,12M |
| 2026-09-16 | ₺4,49 | -5,47 % | ₺4,75 | ₺4,77 | ₺4,42 | 3,90M |
| 2026-09-15 | ₺4,75 | -3,06 % | ₺4,92 | ₺4,92 | ₺4,74 | 2,88M |
| 2026-09-14 | ₺4,90 | +0,41 % | ₺4,90 | ₺5,05 | ₺4,89 | 5,28M |
| 2026-09-11 | ₺4,88 | -2,79 % | ₺5,03 | ₺5,09 | ₺4,87 | 5,23M |
| 2026-09-10 | ₺5,02 | +3,29 % | ₺4,86 | ₺5,12 | ₺4,84 | 12,54M |
| 2026-09-09 | ₺4,86 | +4,74 % | ₺4,70 | ₺4,94 | ₺4,65 | 5,98M |
| 2026-09-08 | ₺4,64 | +1,98 % | ₺4,55 | ₺4,73 | ₺4,50 | 4,34M |
| 2026-09-07 | ₺4,55 | +1,79 % | ₺4,47 | ₺4,60 | ₺4,44 | 2,20M |
| 2026-09-04 | ₺4,47 | +2,76 % | ₺4,39 | ₺4,57 | ₺4,34 | 4,09M |
| 2026-09-03 | ₺4,35 | -1,81 % | ₺4,45 | ₺4,46 | ₺4,33 | 1,76M |
| 2026-09-02 | ₺4,43 | -1,12 % | ₺4,48 | ₺4,48 | ₺4,41 | 2,22M |
| 2026-09-01 | ₺4,48 | -2,61 % | ₺4,60 | ₺4,61 | ₺4,48 | 2,15M |
| 2026-08-31 | ₺4,60 | -2,34 % | ₺4,74 | ₺4,74 | ₺4,57 | 2,63M |
| 2026-08-28 | ₺4,71 | -2,69 % | ₺4,84 | ₺4,90 | ₺4,71 | 4,01M |
| 2026-08-27 | ₺4,84 | -0,62 % | ₺4,87 | ₺4,94 | ₺4,78 | 1,45M |
| 2026-08-26 | ₺4,87 | -1,62 % | ₺4,95 | ₺5,04 | ₺4,87 | 3,68M |
| 2026-08-25 | ₺4,95 | +0,41 % | ₺4,93 | ₺5,04 | ₺4,85 | 5,75M |
| 2026-08-24 | ₺4,93 | +1,86 % | ₺4,84 | ₺5,12 | ₺4,69 | 7,81M |
| 2026-08-21 | ₺4,84 | +0,41 % | ₺4,86 | ₺5,16 | ₺4,79 | 16,22M |
| 2026-08-20 | ₺4,82 | +9,79 % | ₺4,44 | ₺4,82 | ₺4,44 | 8,32M |
| 2026-08-19 | ₺4,39 | -2,12 % | ₺4,66 | ₺4,67 | ₺4,31 | 4,50M |
| 2026-08-18 | ₺4,49 | +1,67 % | ₺4,47 | ₺4,49 | ₺4,39 | 3,27M |
| 2026-08-17 | ₺4,41 | -0,62 % | ₺4,45 | ₺4,49 | ₺4,40 | 2,84M |
| 2026-08-14 | ₺4,44 | -0,21 % | ₺4,46 | ₺4,50 | ₺4,44 | 1,47M |
| 2026-08-13 | ₺4,45 | +0,21 % | ₺4,44 | ₺4,49 | ₺4,43 | 1,68M |
| 2026-08-12 | ₺4,44 | -0,67 % | ₺4,47 | ₺4,55 | ₺4,41 | 3,40M |
| 2026-08-11 | ₺4,47 | -2,22 % | ₺4,59 | ₺4,60 | ₺4,44 | 2,38M |
| 2026-08-10 | ₺4,57 | -1,34 % | ₺4,63 | ₺4,66 | ₺4,55 | 3,28M |
| 2026-08-07 | ₺4,63 | -2,52 % | ₺4,78 | ₺4,78 | ₺4,63 | 4,41M |
| 2026-08-06 | ₺4,75 | +5,31 % | ₺4,60 | ₺4,88 | ₺4,60 | 11,76M |
| 2026-08-05 | ₺4,51 | -1,80 % | ₺4,67 | ₺4,67 | ₺4,48 | 2,97M |
| 2026-08-04 | ₺4,60 | +3,96 % | ₺4,42 | ₺4,68 | ₺4,36 | 6,11M |
| 2026-08-03 | ₺4,42 | +1,75 % | ₺4,35 | ₺4,45 | ₺4,27 | 2,37M |
| 2026-07-31 | ₺4,34 | +0,53 % | ₺4,33 | ₺4,38 | ₺4,28 | 2,05M |
| 2026-07-30 | ₺4,32 | -1,73 % | ₺4,40 | ₺4,43 | ₺4,32 | 1,95M |
| 2026-07-29 | ₺4,40 | -1,65 % | ₺4,48 | ₺4,57 | ₺4,38 | 2,30M |
| 2026-07-28 | ₺4,47 | -1,92 % | ₺4,56 | ₺4,58 | ₺4,47 | 2,33M |
| 2026-07-27 | ₺4,56 | -1,00 % | ₺4,63 | ₺4,72 | ₺4,53 | 3,16M |
| 2026-07-24 | ₺4,60 | -1,67 % | ₺4,70 | ₺4,72 | ₺4,60 | 2,51M |
| 2026-07-23 | ₺4,68 | -0,39 % | ₺4,70 | ₺4,74 | ₺4,67 | 2,54M |
| 2026-07-22 | ₺4,70 | 0,00 % | ₺4,75 | ₺4,76 | ₺4,60 | 3,26M |
| 2026-07-21 | ₺4,70 | +0,49 % | ₺4,72 | ₺4,76 | ₺4,68 | 3,18M |
| 2026-07-20 | ₺4,68 | -0,59 % | ₺4,74 | ₺4,82 | ₺4,66 | 1,79M |
| 2026-07-17 | ₺4,71 | -0,78 % | ₺4,75 | ₺4,87 | ₺4,54 | 3,49M |
| 2026-07-16 | ₺4,74 | +1,08 % | ₺4,69 | ₺4,77 | ₺4,67 | 3,20M |
| 2026-07-15 | ₺4,69 | 0,00 % | ₺4,69 | ₺4,69 | ₺4,69 | 0 |
| 2026-07-14 | ₺4,69 | -0,10 % | ₺4,73 | ₺4,78 | ₺4,67 | 2,63M |
| 2026-07-13 | ₺4,70 | -1,92 % | ₺4,91 | ₺4,91 | ₺4,67 | 3,86M |
| 2026-07-10 | ₺4,79 | +2,46 % | ₺4,67 | ₺4,87 | ₺4,63 | 4,78M |
| 2026-07-09 | ₺4,67 | -1,46 % | ₺4,74 | ₺4,81 | ₺4,60 | 4,58M |
| 2026-07-08 | ₺4,74 | -4,01 % | ₺4,87 | ₺5,06 | ₺4,66 | 5,77M |
| 2026-07-07 | ₺4,94 | -1,74 % | ₺5,02 | ₺5,15 | ₺4,91 | 3,22M |
| 2026-07-06 | ₺5,03 | -3,79 % | ₺5,30 | ₺5,32 | ₺5,01 | 4,64M |
| 2026-07-03 | ₺5,23 | -0,44 % | ₺5,30 | ₺5,30 | ₺5,12 | 4,69M |
| 2026-07-02 | ₺5,25 | -3,96 % | ₺5,46 | ₺5,53 | ₺5,25 | 7,07M |
| 2026-07-01 | ₺5,47 | +4,77 % | ₺5,36 | ₺5,52 | ₺5,22 | 11,61M |
| 2026-06-30 | ₺5,22 | +5,00 % | ₺4,97 | ₺5,27 | ₺4,88 | 8,28M |
| 2026-06-29 | ₺4,97 | -2,88 % | ₺5,17 | ₺5,17 | ₺4,94 | 3,27M |
| 2026-06-26 | ₺5,12 | -0,80 % | ₺5,18 | ₺5,34 | ₺5,08 | 3,65M |
| 2026-06-25 | ₺5,16 | -1,75 % | ₺5,27 | ₺5,30 | ₺5,13 | 3,60M |
| 2026-06-24 | ₺5,25 | -0,35 % | ₺5,27 | ₺5,37 | ₺5,23 | 6,88M |
| 2026-06-23 | ₺5,27 | +2,79 % | ₺5,13 | ₺5,55 | ₺5,07 | 20,42M |
| 2026-06-22 | ₺5,13 | -1,85 % | ₺5,26 | ₺5,31 | ₺5,11 | 5,15M |
| 2026-06-19 | ₺5,22 | -0,53 % | ₺5,21 | ₺5,34 | ₺5,20 | 7,50M |
| 2026-06-18 | ₺5,25 | +0,71 % | ₺5,22 | ₺5,67 | ₺5,22 | 23,03M |
| 2026-06-17 | ₺5,21 | -1,48 % | ₺5,31 | ₺5,36 | ₺5,08 | 11,05M |
| 2026-06-16 | ₺5,29 | -0,35 % | ₺5,46 | ₺5,47 | ₺5,24 | 25,51M |
| 2026-06-15 | ₺5,31 | +9,91 % | ₺4,88 | ₺5,31 | ₺4,88 | 49,91M |
| 2026-06-12 | ₺4,83 | -1,96 % | ₺5,02 | ₺5,24 | ₺4,80 | 17,39M |
| 2026-06-11 | ₺4,93 | +3,28 % | ₺5,01 | ₺5,25 | ₺4,76 | 44,66M |
| 2026-06-10 | ₺4,77 | +9,98 % | ₺4,35 | ₺4,77 | ₺4,34 | 5,30M |
| 2026-06-09 | ₺4,34 | -1,21 % | ₺4,39 | ₺4,41 | ₺4,32 | 3,03M |
| 2026-06-08 | ₺4,39 | -1,80 % | ₺4,42 | ₺4,45 | ₺4,37 | 3,08M |
| 2026-06-05 | ₺4,47 | -0,46 % | ₺4,49 | ₺4,60 | ₺4,44 | 2,49M |
| 2026-06-04 | ₺4,49 | -0,61 % | ₺4,54 | ₺4,60 | ₺4,48 | 2,48M |
| 2026-06-03 | ₺4,52 | -1,46 % | ₺4,58 | ₺4,58 | ₺4,51 | 2,21M |
| 2026-06-02 | ₺4,59 | +1,22 % | ₺4,53 | ₺4,60 | ₺4,53 | 2,00M |
| 2026-06-01 | ₺4,53 | +1,81 % | ₺4,45 | ₺4,63 | ₺4,45 | 2,88M |
| 2026-05-29 | ₺4,45 | 0,00 % | ₺4,45 | ₺4,45 | ₺4,45 | 0 |