DocMorris Ltd DOCM
SIX · İsviçre · Dağıtım Hizmetleri
CHF 12,56-0,85 (-%6,34)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 12,56 | -%6,34 | CHF 13,48 | CHF 13,48 | CHF 12,56 | 432,31K |
| 2026-09-30 | CHF 13,41 | +%8,23 | CHF 12,74 | CHF 13,62 | CHF 12,70 | 1,02M |
| 2026-09-29 | CHF 12,39 | +%1,98 | CHF 12,28 | CHF 12,75 | CHF 12,13 | 637,39K |
| 2026-09-28 | CHF 12,15 | +%6,21 | CHF 11,37 | CHF 12,35 | CHF 11,17 | 690,67K |
| 2026-09-25 | CHF 11,44 | +%7,02 | CHF 10,58 | CHF 11,61 | CHF 10,58 | 438,45K |
| 2026-09-24 | CHF 10,69 | -%2,20 | CHF 10,97 | CHF 11,05 | CHF 10,56 | 309,85K |
| 2026-09-23 | CHF 10,93 | -%5,86 | CHF 11,60 | CHF 11,63 | CHF 10,88 | 367,57K |
| 2026-09-22 | CHF 11,61 | +%4,31 | CHF 11,15 | CHF 11,69 | CHF 11,09 | 516,99K |
| 2026-09-21 | CHF 11,13 | +%4,21 | CHF 10,72 | CHF 11,15 | CHF 10,56 | 330,42K |
| 2026-09-18 | CHF 10,68 | +%2,69 | CHF 10,40 | CHF 10,96 | CHF 10,34 | 886,84K |
| 2026-09-17 | CHF 10,40 | +%1,27 | CHF 10,26 | CHF 10,54 | CHF 10,18 | 431,07K |
| 2026-09-16 | CHF 10,27 | +%2,39 | CHF 10,16 | CHF 10,27 | CHF 9,90 | 183,17K |
| 2026-09-15 | CHF 10,03 | +%2,66 | CHF 9,70 | CHF 10,16 | CHF 9,69 | 345,95K |
| 2026-09-14 | CHF 9,77 | -%2,30 | CHF 9,86 | CHF 9,90 | CHF 9,34 | 508,35K |
| 2026-09-11 | CHF 10,00 | -%1,77 | CHF 10,18 | CHF 10,44 | CHF 9,86 | 1,08M |
| 2026-09-10 | CHF 10,18 | -%4,86 | CHF 10,71 | CHF 11,00 | CHF 10,10 | 1,27M |
| 2026-09-09 | CHF 10,70 | +%6,57 | CHF 10,40 | CHF 11,19 | CHF 10,29 | 1,27M |
| 2026-09-08 | CHF 10,04 | -%6,69 | CHF 10,74 | CHF 10,75 | CHF 10,00 | 278,35K |
| 2026-09-07 | CHF 10,76 | -%0,28 | CHF 10,81 | CHF 10,94 | CHF 10,65 | 212,27K |
| 2026-09-04 | CHF 10,79 | +%5,89 | CHF 10,28 | CHF 10,95 | CHF 10,11 | 312,29K |
| 2026-09-03 | CHF 10,19 | -%0,78 | CHF 10,22 | CHF 10,35 | CHF 10,03 | 134,27K |
| 2026-09-02 | CHF 10,27 | -%4,02 | CHF 10,62 | CHF 10,70 | CHF 10,17 | 223,08K |
| 2026-09-01 | CHF 10,70 | -%1,83 | CHF 11,04 | CHF 11,05 | CHF 10,57 | 278,57K |
| 2026-08-31 | CHF 10,90 | -%0,91 | CHF 10,95 | CHF 11,05 | CHF 10,71 | 232,63K |
| 2026-08-28 | CHF 11,00 | +%3,38 | CHF 10,69 | CHF 11,25 | CHF 10,69 | 944,65K |
| 2026-08-27 | CHF 10,64 | +%3,80 | CHF 10,17 | CHF 10,82 | CHF 10,15 | 673,29K |
| 2026-08-26 | CHF 10,25 | -%0,10 | CHF 10,00 | CHF 10,28 | CHF 9,71 | 338,96K |
| 2026-08-25 | CHF 10,26 | +%3,64 | CHF 9,97 | CHF 10,37 | CHF 9,95 | 219,50K |
| 2026-08-24 | CHF 9,90 | -%0,55 | CHF 10,24 | CHF 10,30 | CHF 9,79 | 318,98K |
| 2026-08-21 | CHF 9,95 | -%3,54 | CHF 10,42 | CHF 10,65 | CHF 9,84 | 366,28K |
| 2026-08-20 | CHF 10,32 | +%3,20 | CHF 9,99 | CHF 10,71 | CHF 9,86 | 1,06M |
| 2026-08-19 | CHF 10,00 | +%3,84 | CHF 9,70 | CHF 10,00 | CHF 8,96 | 1,07M |
| 2026-08-18 | CHF 9,63 | -%1,58 | CHF 9,70 | CHF 9,72 | CHF 9,50 | 231,23K |
| 2026-08-17 | CHF 9,78 | +%1,66 | CHF 9,59 | CHF 10,01 | CHF 9,54 | 312,65K |
| 2026-08-14 | CHF 9,63 | +%0,84 | CHF 9,63 | CHF 9,81 | CHF 9,41 | 178,03K |
| 2026-08-13 | CHF 9,55 | +%0,90 | CHF 9,60 | CHF 9,80 | CHF 9,52 | 217,81K |
| 2026-08-12 | CHF 9,46 | +%1,12 | CHF 9,44 | CHF 9,69 | CHF 9,37 | 147,07K |
| 2026-08-11 | CHF 9,35 | -%3,41 | CHF 9,61 | CHF 9,69 | CHF 9,31 | 193,52K |
| 2026-08-10 | CHF 9,69 | +%2,05 | CHF 9,61 | CHF 9,98 | CHF 9,46 | 305,02K |
| 2026-08-07 | CHF 9,49 | -%0,11 | CHF 9,50 | CHF 9,72 | CHF 9,45 | 220,47K |
| 2026-08-06 | CHF 9,50 | -%3,36 | CHF 9,84 | CHF 9,97 | CHF 9,50 | 172,44K |
| 2026-08-05 | CHF 9,83 | -%3,25 | CHF 10,11 | CHF 10,22 | CHF 9,82 | 210,98K |
| 2026-08-04 | CHF 10,16 | +%1,50 | CHF 10,00 | CHF 10,27 | CHF 10,00 | 126,75K |
| 2026-08-03 | CHF 10,01 | +%1,93 | CHF 9,81 | CHF 10,12 | CHF 9,81 | 215,26K |
| 2026-07-31 | CHF 9,82 | -%5,94 | CHF 10,52 | CHF 10,56 | CHF 9,82 | 265,33K |
| 2026-07-30 | CHF 10,44 | -%1,42 | CHF 10,52 | CHF 10,58 | CHF 10,29 | 185,81K |
| 2026-07-29 | CHF 10,59 | -%0,94 | CHF 10,74 | CHF 11,00 | CHF 10,54 | 275,07K |
| 2026-07-28 | CHF 10,69 | +%3,59 | CHF 10,30 | CHF 10,84 | CHF 10,22 | 286,94K |
| 2026-07-27 | CHF 10,32 | -%0,39 | CHF 10,36 | CHF 10,50 | CHF 10,22 | 196,18K |
| 2026-07-24 | CHF 10,36 | +%1,37 | CHF 10,20 | CHF 10,46 | CHF 10,02 | 155,07K |
| 2026-07-23 | CHF 10,22 | -%3,58 | CHF 10,67 | CHF 10,67 | CHF 10,10 | 375,61K |
| 2026-07-22 | CHF 10,60 | -%1,94 | CHF 10,89 | CHF 11,20 | CHF 10,45 | 410,86K |
| 2026-07-21 | CHF 10,81 | +%1,60 | CHF 10,70 | CHF 10,88 | CHF 10,58 | 233,49K |
| 2026-07-20 | CHF 10,64 | -%0,19 | CHF 11,05 | CHF 11,20 | CHF 10,57 | 440,42K |
| 2026-07-17 | CHF 10,66 | -%0,47 | CHF 10,61 | CHF 10,88 | CHF 10,50 | 337,67K |
| 2026-07-16 | CHF 10,71 | +%2,68 | CHF 10,37 | CHF 10,94 | CHF 10,00 | 441,43K |
| 2026-07-15 | CHF 10,43 | +%2,66 | CHF 10,60 | CHF 11,25 | CHF 10,04 | 1,31M |
| 2026-07-14 | CHF 10,16 | +%0,99 | CHF 10,15 | CHF 10,28 | CHF 9,95 | 375,36K |
| 2026-07-13 | CHF 10,06 | +%17,25 | CHF 9,05 | CHF 10,06 | CHF 9,05 | 1,51M |
| 2026-07-10 | CHF 8,58 | -%1,21 | CHF 8,70 | CHF 8,70 | CHF 8,41 | 236,69K |
| 2026-07-09 | CHF 8,69 | -%3,98 | CHF 9,05 | CHF 9,05 | CHF 8,60 | 296,34K |
| 2026-07-08 | CHF 9,05 | -%1,42 | CHF 9,18 | CHF 9,18 | CHF 8,91 | 142,98K |
| 2026-07-07 | CHF 9,18 | +%0,94 | CHF 9,10 | CHF 9,18 | CHF 8,96 | 87,54K |
| 2026-07-06 | CHF 9,09 | -%1,73 | CHF 9,25 | CHF 9,40 | CHF 8,86 | 227,66K |
| 2026-07-03 | CHF 9,25 | +%1,65 | CHF 9,03 | CHF 9,37 | CHF 8,97 | 177,73K |
| 2026-07-02 | CHF 9,10 | -%0,33 | CHF 9,30 | CHF 9,35 | CHF 8,96 | 201,94K |
| 2026-07-01 | CHF 9,13 | +%4,22 | CHF 8,78 | CHF 9,34 | CHF 8,74 | 468,62K |
| 2026-06-30 | CHF 8,76 | -%0,34 | CHF 8,90 | CHF 9,23 | CHF 8,75 | 378,60K |
| 2026-06-29 | CHF 8,79 | +%5,90 | CHF 8,30 | CHF 9,05 | CHF 8,30 | 809,94K |
| 2026-06-26 | CHF 8,30 | +%1,84 | CHF 8,05 | CHF 8,31 | CHF 7,84 | 308,06K |
| 2026-06-25 | CHF 8,15 | +%2,97 | CHF 8,25 | CHF 8,54 | CHF 7,93 | 490,13K |
| 2026-06-24 | CHF 7,91 | +%0,06 | CHF 8,00 | CHF 8,06 | CHF 7,52 | 270,07K |
| 2026-06-23 | CHF 7,91 | -%1,49 | CHF 7,72 | CHF 8,00 | CHF 7,66 | 136,29K |
| 2026-06-22 | CHF 8,03 | -%1,59 | CHF 8,15 | CHF 8,31 | CHF 7,68 | 267,97K |
| 2026-06-19 | CHF 8,16 | -%3,89 | CHF 8,32 | CHF 8,46 | CHF 8,15 | 239,11K |
| 2026-06-18 | CHF 8,49 | -%0,29 | CHF 8,60 | CHF 8,60 | CHF 8,32 | 138,32K |
| 2026-06-17 | CHF 8,52 | +%6,44 | CHF 7,95 | CHF 8,67 | CHF 7,95 | 682,43K |
| 2026-06-16 | CHF 8,00 | +%0,63 | CHF 8,00 | CHF 8,11 | CHF 7,85 | 208,71K |
| 2026-06-15 | CHF 7,95 | +%1,15 | CHF 8,00 | CHF 8,24 | CHF 7,60 | 381,62K |
| 2026-06-12 | CHF 7,86 | +%2,08 | CHF 7,78 | CHF 8,10 | CHF 7,78 | 378,14K |
| 2026-06-11 | CHF 7,70 | +%7,77 | CHF 7,05 | CHF 7,85 | CHF 7,03 | 673,40K |
| 2026-06-10 | CHF 7,14 | -%1,65 | CHF 7,22 | CHF 7,32 | CHF 7,03 | 173,12K |
| 2026-06-09 | CHF 7,26 | -%1,16 | CHF 7,35 | CHF 7,40 | CHF 7,13 | 149,92K |
| 2026-06-08 | CHF 7,35 | -%1,34 | CHF 7,50 | CHF 7,50 | CHF 7,31 | 150,14K |
| 2026-06-05 | CHF 7,45 | +%1,64 | CHF 7,40 | CHF 7,70 | CHF 7,32 | 281,68K |
| 2026-06-04 | CHF 7,33 | -%1,94 | CHF 7,34 | CHF 7,57 | CHF 6,99 | 271,21K |
| 2026-06-03 | CHF 7,47 | +%4,18 | CHF 7,34 | CHF 7,87 | CHF 7,28 | 561,28K |
| 2026-06-02 | CHF 7,18 | +%0,07 | CHF 7,17 | CHF 7,36 | CHF 7,04 | 153,62K |
| 2026-06-01 | CHF 7,17 | +%1,92 | CHF 7,08 | CHF 7,32 | CHF 7,07 | 135,48K |
| 2026-05-29 | CHF 7,03 | +%1,37 | CHF 6,98 | CHF 7,39 | CHF 6,97 | 309,66K |