DocMorris Ltd DOCM
SIX · Switzerland · Distribution Services
CHF 12.79+0.23 (+1.83%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CHF 12.71 | +1.19% | CHF 12.69 | CHF 12.80 | CHF 12.64 | 34.69K |
| 2026-10-01 | CHF 12.56 | -6.34% | CHF 13.48 | CHF 13.48 | CHF 12.56 | 432.31K |
| 2026-09-30 | CHF 13.41 | +8.23% | CHF 12.74 | CHF 13.62 | CHF 12.70 | 1.02M |
| 2026-09-29 | CHF 12.39 | +1.98% | CHF 12.28 | CHF 12.75 | CHF 12.13 | 637.39K |
| 2026-09-28 | CHF 12.15 | +6.21% | CHF 11.37 | CHF 12.35 | CHF 11.17 | 690.67K |
| 2026-09-25 | CHF 11.44 | +7.02% | CHF 10.58 | CHF 11.61 | CHF 10.58 | 438.45K |
| 2026-09-24 | CHF 10.69 | -2.20% | CHF 10.97 | CHF 11.05 | CHF 10.56 | 309.85K |
| 2026-09-23 | CHF 10.93 | -5.86% | CHF 11.60 | CHF 11.63 | CHF 10.88 | 367.57K |
| 2026-09-22 | CHF 11.61 | +4.31% | CHF 11.15 | CHF 11.69 | CHF 11.09 | 516.99K |
| 2026-09-21 | CHF 11.13 | +4.21% | CHF 10.72 | CHF 11.15 | CHF 10.56 | 330.42K |
| 2026-09-18 | CHF 10.68 | +2.69% | CHF 10.40 | CHF 10.96 | CHF 10.34 | 886.84K |
| 2026-09-17 | CHF 10.40 | +1.27% | CHF 10.26 | CHF 10.54 | CHF 10.18 | 431.07K |
| 2026-09-16 | CHF 10.27 | +2.39% | CHF 10.16 | CHF 10.27 | CHF 9.90 | 183.17K |
| 2026-09-15 | CHF 10.03 | +2.66% | CHF 9.70 | CHF 10.16 | CHF 9.69 | 345.95K |
| 2026-09-14 | CHF 9.77 | -2.30% | CHF 9.86 | CHF 9.90 | CHF 9.34 | 508.35K |
| 2026-09-11 | CHF 10.00 | -1.77% | CHF 10.18 | CHF 10.44 | CHF 9.86 | 1.08M |
| 2026-09-10 | CHF 10.18 | -4.86% | CHF 10.71 | CHF 11.00 | CHF 10.10 | 1.27M |
| 2026-09-09 | CHF 10.70 | +6.57% | CHF 10.40 | CHF 11.19 | CHF 10.29 | 1.27M |
| 2026-09-08 | CHF 10.04 | -6.69% | CHF 10.74 | CHF 10.75 | CHF 10.00 | 278.35K |
| 2026-09-07 | CHF 10.76 | -0.28% | CHF 10.81 | CHF 10.94 | CHF 10.65 | 212.27K |
| 2026-09-04 | CHF 10.79 | +5.89% | CHF 10.28 | CHF 10.95 | CHF 10.11 | 312.29K |
| 2026-09-03 | CHF 10.19 | -0.78% | CHF 10.22 | CHF 10.35 | CHF 10.03 | 134.27K |
| 2026-09-02 | CHF 10.27 | -4.02% | CHF 10.62 | CHF 10.70 | CHF 10.17 | 223.08K |
| 2026-09-01 | CHF 10.70 | -1.83% | CHF 11.04 | CHF 11.05 | CHF 10.57 | 278.57K |
| 2026-08-31 | CHF 10.90 | -0.91% | CHF 10.95 | CHF 11.05 | CHF 10.71 | 232.63K |
| 2026-08-28 | CHF 11.00 | +3.38% | CHF 10.69 | CHF 11.25 | CHF 10.69 | 944.65K |
| 2026-08-27 | CHF 10.64 | +3.80% | CHF 10.17 | CHF 10.82 | CHF 10.15 | 673.29K |
| 2026-08-26 | CHF 10.25 | -0.10% | CHF 10.00 | CHF 10.28 | CHF 9.71 | 338.96K |
| 2026-08-25 | CHF 10.26 | +3.64% | CHF 9.97 | CHF 10.37 | CHF 9.95 | 219.50K |
| 2026-08-24 | CHF 9.90 | -0.55% | CHF 10.24 | CHF 10.30 | CHF 9.79 | 318.98K |
| 2026-08-21 | CHF 9.95 | -3.54% | CHF 10.42 | CHF 10.65 | CHF 9.84 | 366.28K |
| 2026-08-20 | CHF 10.32 | +3.20% | CHF 9.99 | CHF 10.71 | CHF 9.86 | 1.06M |
| 2026-08-19 | CHF 10.00 | +3.84% | CHF 9.70 | CHF 10.00 | CHF 8.96 | 1.07M |
| 2026-08-18 | CHF 9.63 | -1.58% | CHF 9.70 | CHF 9.72 | CHF 9.50 | 231.23K |
| 2026-08-17 | CHF 9.78 | +1.66% | CHF 9.59 | CHF 10.01 | CHF 9.54 | 312.65K |
| 2026-08-14 | CHF 9.63 | +0.84% | CHF 9.63 | CHF 9.81 | CHF 9.41 | 178.03K |
| 2026-08-13 | CHF 9.55 | +0.90% | CHF 9.60 | CHF 9.80 | CHF 9.52 | 217.81K |
| 2026-08-12 | CHF 9.46 | +1.12% | CHF 9.44 | CHF 9.69 | CHF 9.37 | 147.07K |
| 2026-08-11 | CHF 9.35 | -3.41% | CHF 9.61 | CHF 9.69 | CHF 9.31 | 193.52K |
| 2026-08-10 | CHF 9.69 | +2.05% | CHF 9.61 | CHF 9.98 | CHF 9.46 | 305.02K |
| 2026-08-07 | CHF 9.49 | -0.11% | CHF 9.50 | CHF 9.72 | CHF 9.45 | 220.47K |
| 2026-08-06 | CHF 9.50 | -3.36% | CHF 9.84 | CHF 9.97 | CHF 9.50 | 172.44K |
| 2026-08-05 | CHF 9.83 | -3.25% | CHF 10.11 | CHF 10.22 | CHF 9.82 | 210.98K |
| 2026-08-04 | CHF 10.16 | +1.50% | CHF 10.00 | CHF 10.27 | CHF 10.00 | 126.75K |
| 2026-08-03 | CHF 10.01 | +1.93% | CHF 9.81 | CHF 10.12 | CHF 9.81 | 215.26K |
| 2026-07-31 | CHF 9.82 | -5.94% | CHF 10.52 | CHF 10.56 | CHF 9.82 | 265.33K |
| 2026-07-30 | CHF 10.44 | -1.42% | CHF 10.52 | CHF 10.58 | CHF 10.29 | 185.81K |
| 2026-07-29 | CHF 10.59 | -0.94% | CHF 10.74 | CHF 11.00 | CHF 10.54 | 275.07K |
| 2026-07-28 | CHF 10.69 | +3.59% | CHF 10.30 | CHF 10.84 | CHF 10.22 | 286.94K |
| 2026-07-27 | CHF 10.32 | -0.39% | CHF 10.36 | CHF 10.50 | CHF 10.22 | 196.18K |
| 2026-07-24 | CHF 10.36 | +1.37% | CHF 10.20 | CHF 10.46 | CHF 10.02 | 155.07K |
| 2026-07-23 | CHF 10.22 | -3.58% | CHF 10.67 | CHF 10.67 | CHF 10.10 | 375.61K |
| 2026-07-22 | CHF 10.60 | -1.94% | CHF 10.89 | CHF 11.20 | CHF 10.45 | 410.86K |
| 2026-07-21 | CHF 10.81 | +1.60% | CHF 10.70 | CHF 10.88 | CHF 10.58 | 233.49K |
| 2026-07-20 | CHF 10.64 | -0.19% | CHF 11.05 | CHF 11.20 | CHF 10.57 | 440.42K |
| 2026-07-17 | CHF 10.66 | -0.47% | CHF 10.61 | CHF 10.88 | CHF 10.50 | 337.67K |
| 2026-07-16 | CHF 10.71 | +2.68% | CHF 10.37 | CHF 10.94 | CHF 10.00 | 441.43K |
| 2026-07-15 | CHF 10.43 | +2.66% | CHF 10.60 | CHF 11.25 | CHF 10.04 | 1.31M |
| 2026-07-14 | CHF 10.16 | +0.99% | CHF 10.15 | CHF 10.28 | CHF 9.95 | 375.36K |
| 2026-07-13 | CHF 10.06 | +17.25% | CHF 9.05 | CHF 10.06 | CHF 9.05 | 1.51M |
| 2026-07-10 | CHF 8.58 | -1.21% | CHF 8.70 | CHF 8.70 | CHF 8.41 | 236.69K |
| 2026-07-09 | CHF 8.69 | -3.98% | CHF 9.05 | CHF 9.05 | CHF 8.60 | 296.34K |
| 2026-07-08 | CHF 9.05 | -1.42% | CHF 9.18 | CHF 9.18 | CHF 8.91 | 142.98K |
| 2026-07-07 | CHF 9.18 | +0.94% | CHF 9.10 | CHF 9.18 | CHF 8.96 | 87.54K |
| 2026-07-06 | CHF 9.09 | -1.73% | CHF 9.25 | CHF 9.40 | CHF 8.86 | 227.66K |
| 2026-07-03 | CHF 9.25 | +1.65% | CHF 9.03 | CHF 9.37 | CHF 8.97 | 177.73K |
| 2026-07-02 | CHF 9.10 | -0.33% | CHF 9.30 | CHF 9.35 | CHF 8.96 | 201.94K |
| 2026-07-01 | CHF 9.13 | +4.22% | CHF 8.78 | CHF 9.34 | CHF 8.74 | 468.62K |
| 2026-06-30 | CHF 8.76 | -0.34% | CHF 8.90 | CHF 9.23 | CHF 8.75 | 378.60K |
| 2026-06-29 | CHF 8.79 | +5.90% | CHF 8.30 | CHF 9.05 | CHF 8.30 | 809.94K |
| 2026-06-26 | CHF 8.30 | +1.84% | CHF 8.05 | CHF 8.31 | CHF 7.84 | 308.06K |
| 2026-06-25 | CHF 8.15 | +2.97% | CHF 8.25 | CHF 8.54 | CHF 7.93 | 490.13K |
| 2026-06-24 | CHF 7.91 | +0.06% | CHF 8.00 | CHF 8.06 | CHF 7.52 | 270.07K |
| 2026-06-23 | CHF 7.91 | -1.49% | CHF 7.72 | CHF 8.00 | CHF 7.66 | 136.29K |
| 2026-06-22 | CHF 8.03 | -1.59% | CHF 8.15 | CHF 8.31 | CHF 7.68 | 267.97K |
| 2026-06-19 | CHF 8.16 | -3.89% | CHF 8.32 | CHF 8.46 | CHF 8.15 | 239.11K |
| 2026-06-18 | CHF 8.49 | -0.29% | CHF 8.60 | CHF 8.60 | CHF 8.32 | 138.32K |
| 2026-06-17 | CHF 8.52 | +6.44% | CHF 7.95 | CHF 8.67 | CHF 7.95 | 682.43K |
| 2026-06-16 | CHF 8.00 | +0.63% | CHF 8.00 | CHF 8.11 | CHF 7.85 | 208.71K |
| 2026-06-15 | CHF 7.95 | +1.15% | CHF 8.00 | CHF 8.24 | CHF 7.60 | 381.62K |
| 2026-06-12 | CHF 7.86 | +2.08% | CHF 7.78 | CHF 8.10 | CHF 7.78 | 378.14K |
| 2026-06-11 | CHF 7.70 | +7.77% | CHF 7.05 | CHF 7.85 | CHF 7.03 | 673.40K |
| 2026-06-10 | CHF 7.14 | -1.65% | CHF 7.22 | CHF 7.32 | CHF 7.03 | 173.12K |
| 2026-06-09 | CHF 7.26 | -1.16% | CHF 7.35 | CHF 7.40 | CHF 7.13 | 149.92K |
| 2026-06-08 | CHF 7.35 | -1.34% | CHF 7.50 | CHF 7.50 | CHF 7.31 | 150.14K |
| 2026-06-05 | CHF 7.45 | +1.64% | CHF 7.40 | CHF 7.70 | CHF 7.32 | 281.68K |
| 2026-06-04 | CHF 7.33 | -1.94% | CHF 7.34 | CHF 7.57 | CHF 6.99 | 271.21K |
| 2026-06-03 | CHF 7.47 | +4.18% | CHF 7.34 | CHF 7.87 | CHF 7.28 | 561.28K |
| 2026-06-02 | CHF 7.18 | +0.07% | CHF 7.17 | CHF 7.36 | CHF 7.04 | 153.62K |
| 2026-06-01 | CHF 7.17 | +1.92% | CHF 7.08 | CHF 7.32 | CHF 7.07 | 135.48K |