Dr. Martens Plc DOCS
LSE · Birleşik Krallık · Dayanıksız Tüketim Malları
GBp 67,88-2,22 (-%3,17)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67,80 | -%3,28 | GBp 67,00 | GBp 69,92 | GBp 67,00 | 354,04K |
| 2026-09-30 | GBp 70,10 | +%1,30 | GBp 70,20 | GBp 71,50 | GBp 68,10 | 1,04M |
| 2026-09-29 | GBp 69,20 | +%0,44 | GBp 70,20 | GBp 70,20 | GBp 68,85 | 470,47K |
| 2026-09-28 | GBp 68,90 | +%1,62 | GBp 64,40 | GBp 69,50 | GBp 64,40 | 767,57K |
| 2026-09-25 | GBp 67,80 | +%0,30 | GBp 69,50 | GBp 69,50 | GBp 67,00 | 664,68K |
| 2026-09-24 | GBp 67,60 | +%0,75 | GBp 67,00 | GBp 68,60 | GBp 66,30 | 799,77K |
| 2026-09-23 | GBp 67,10 | -%1,32 | GBp 67,00 | GBp 68,30 | GBp 65,60 | 568,82K |
| 2026-09-22 | GBp 68,00 | -%0,73 | GBp 69,60 | GBp 69,60 | GBp 66,60 | 945,41K |
| 2026-09-21 | GBp 68,50 | +%1,78 | GBp 67,50 | GBp 68,90 | GBp 67,50 | 2,10M |
| 2026-09-18 | GBp 67,30 | +%0,45 | GBp 64,40 | GBp 68,60 | GBp 64,40 | 1,81M |
| 2026-09-17 | GBp 67,00 | %0,00 | GBp 64,40 | GBp 68,00 | GBp 64,40 | 1,06M |
| 2026-09-16 | GBp 67,00 | +%3,08 | GBp 66,00 | GBp 67,30 | GBp 63,70 | 1,00M |
| 2026-09-15 | GBp 65,00 | +%0,93 | GBp 63,80 | GBp 66,37 | GBp 63,00 | 1,69M |
| 2026-09-14 | GBp 64,40 | -%0,92 | GBp 62,30 | GBp 66,20 | GBp 62,30 | 1,19M |
| 2026-09-11 | GBp 65,00 | -%0,31 | GBp 66,70 | GBp 66,70 | GBp 63,30 | 1,33M |
| 2026-09-10 | GBp 65,20 | -%6,19 | GBp 68,00 | GBp 71,00 | GBp 65,20 | 2,59M |
| 2026-09-09 | GBp 69,50 | -%0,43 | GBp 71,90 | GBp 71,90 | GBp 68,60 | 842,12K |
| 2026-09-08 | GBp 69,80 | -%1,97 | GBp 71,20 | GBp 72,80 | GBp 68,94 | 2,28M |
| 2026-09-07 | GBp 71,20 | -%1,11 | GBp 75,00 | GBp 75,00 | GBp 71,20 | 532,78K |
| 2026-09-04 | GBp 72,00 | +%1,12 | GBp 73,50 | GBp 73,90 | GBp 70,50 | 572,26K |
| 2026-09-03 | GBp 71,20 | -%2,60 | GBp 76,00 | GBp 76,00 | GBp 70,40 | 1,44M |
| 2026-09-02 | GBp 73,10 | -%0,68 | GBp 77,00 | GBp 77,00 | GBp 72,26 | 807,76K |
| 2026-09-01 | GBp 73,60 | -%5,15 | GBp 77,40 | GBp 77,40 | GBp 73,60 | 2,10M |
| 2026-08-28 | GBp 77,60 | +%0,26 | GBp 75,20 | GBp 78,80 | GBp 75,20 | 1,39M |
| 2026-08-27 | GBp 77,40 | -%3,73 | GBp 79,60 | GBp 82,00 | GBp 76,90 | 1,27M |
| 2026-08-26 | GBp 80,40 | +%2,03 | GBp 80,70 | GBp 82,60 | GBp 79,00 | 613,37K |
| 2026-08-25 | GBp 78,80 | -%2,72 | GBp 80,00 | GBp 82,90 | GBp 78,80 | 1,38M |
| 2026-08-24 | GBp 81,00 | -%0,98 | GBp 83,00 | GBp 83,00 | GBp 79,10 | 457,43K |
| 2026-08-21 | GBp 81,80 | +%3,68 | GBp 82,10 | GBp 82,70 | GBp 78,80 | 851,24K |
| 2026-08-20 | GBp 78,90 | -%7,83 | GBp 90,00 | GBp 90,00 | GBp 78,50 | 2,71M |
| 2026-08-19 | GBp 85,60 | -%0,47 | GBp 86,00 | GBp 87,00 | GBp 85,00 | 2,89M |
| 2026-08-18 | GBp 86,00 | -%1,15 | GBp 82,90 | GBp 88,40 | GBp 82,90 | 4,62M |
| 2026-08-17 | GBp 87,00 | -%1,02 | GBp 88,40 | GBp 88,40 | GBp 85,20 | 2,35M |
| 2026-08-14 | GBp 87,90 | -%0,68 | GBp 90,00 | GBp 90,00 | GBp 83,90 | 1,05M |
| 2026-08-13 | GBp 88,50 | +%0,34 | GBp 89,00 | GBp 89,80 | GBp 86,50 | 1,44M |
| 2026-08-12 | GBp 88,20 | +%2,32 | GBp 88,70 | GBp 88,72 | GBp 84,50 | 1,56M |
| 2026-08-11 | GBp 86,20 | +%2,86 | GBp 85,00 | GBp 87,10 | GBp 83,20 | 1,72M |
| 2026-08-10 | GBp 83,80 | +%0,24 | GBp 83,50 | GBp 84,72 | GBp 82,03 | 1,10M |
| 2026-08-07 | GBp 83,60 | +%1,70 | GBp 82,20 | GBp 83,80 | GBp 82,10 | 742,51K |
| 2026-08-06 | GBp 82,20 | +%1,99 | GBp 81,00 | GBp 82,70 | GBp 78,10 | 1,29M |
| 2026-08-05 | GBp 80,60 | +%1,51 | GBp 79,40 | GBp 81,06 | GBp 78,81 | 1,39M |
| 2026-08-04 | GBp 79,40 | +%2,19 | GBp 73,90 | GBp 79,50 | GBp 73,80 | 579,80K |
| 2026-08-03 | GBp 77,70 | +%0,39 | GBp 78,70 | GBp 82,30 | GBp 77,10 | 1,12M |
| 2026-07-31 | GBp 77,40 | -%0,39 | GBp 75,10 | GBp 79,80 | GBp 73,30 | 665,70K |
| 2026-07-30 | GBp 77,70 | -%0,64 | GBp 80,00 | GBp 80,00 | GBp 74,40 | 894,45K |
| 2026-07-29 | GBp 78,20 | -%0,13 | GBp 80,00 | GBp 80,00 | GBp 76,40 | 790,62K |
| 2026-07-28 | GBp 78,30 | +%3,03 | GBp 76,00 | GBp 78,90 | GBp 75,70 | 857,44K |
| 2026-07-27 | GBp 76,00 | +%2,98 | GBp 72,50 | GBp 77,60 | GBp 72,50 | 588,53K |
| 2026-07-24 | GBp 73,80 | -%0,14 | GBp 74,10 | GBp 74,90 | GBp 70,10 | 527,29K |
| 2026-07-23 | GBp 73,90 | -%2,25 | GBp 73,00 | GBp 77,30 | GBp 73,00 | 430,59K |
| 2026-07-22 | GBp 75,60 | +%1,34 | GBp 71,10 | GBp 76,40 | GBp 71,10 | 753,76K |
| 2026-07-21 | GBp 74,60 | +%0,54 | GBp 70,70 | GBp 75,10 | GBp 70,70 | 629,02K |
| 2026-07-20 | GBp 74,20 | -%2,24 | GBp 72,20 | GBp 77,88 | GBp 72,20 | 278,52K |
| 2026-07-17 | GBp 75,90 | -%1,17 | GBp 73,90 | GBp 77,80 | GBp 73,90 | 1,26M |
| 2026-07-16 | GBp 76,80 | +%3,50 | GBp 69,90 | GBp 77,60 | GBp 69,90 | 2,20M |
| 2026-07-15 | GBp 74,20 | +%2,06 | GBp 75,50 | GBp 75,50 | GBp 72,34 | 752,87K |
| 2026-07-14 | GBp 72,70 | -%0,82 | GBp 69,10 | GBp 73,30 | GBp 69,00 | 832,70K |
| 2026-07-13 | GBp 73,30 | +%2,52 | GBp 72,10 | GBp 74,90 | GBp 70,82 | 2,61M |
| 2026-07-10 | GBp 71,50 | -%1,24 | GBp 72,50 | GBp 74,50 | GBp 70,50 | 5,21M |
| 2026-07-09 | GBp 72,40 | +%3,13 | GBp 67,60 | GBp 72,90 | GBp 67,60 | 587,66K |
| 2026-07-08 | GBp 70,20 | -%3,04 | GBp 72,10 | GBp 72,90 | GBp 70,00 | 1,01M |
| 2026-07-07 | GBp 72,40 | -%0,69 | GBp 72,50 | GBp 74,10 | GBp 71,60 | 2,24M |
| 2026-07-06 | GBp 72,90 | +%1,96 | GBp 71,90 | GBp 73,10 | GBp 71,20 | 1,72M |
| 2026-07-03 | GBp 71,50 | -%0,28 | GBp 73,00 | GBp 74,00 | GBp 71,00 | 1,64M |
| 2026-07-02 | GBp 71,70 | +%1,13 | GBp 71,10 | GBp 72,20 | GBp 69,90 | 1,89M |
| 2026-07-01 | GBp 70,90 | +%2,60 | GBp 68,30 | GBp 71,40 | GBp 68,30 | 1,32M |
| 2026-06-30 | GBp 69,10 | -%1,99 | GBp 72,30 | GBp 72,30 | GBp 69,10 | 681,63K |
| 2026-06-29 | GBp 70,50 | -%1,67 | GBp 72,40 | GBp 73,90 | GBp 70,30 | 1,15M |
| 2026-06-26 | GBp 71,70 | -%0,42 | GBp 68,40 | GBp 72,80 | GBp 68,40 | 1,79M |
| 2026-06-25 | GBp 72,00 | +%2,56 | GBp 70,00 | GBp 72,40 | GBp 69,80 | 2,02M |
| 2026-06-24 | GBp 70,20 | +%1,30 | GBp 72,30 | GBp 72,30 | GBp 69,00 | 1,49M |
| 2026-06-23 | GBp 69,30 | -%1,14 | GBp 68,00 | GBp 70,40 | GBp 68,00 | 1,30M |
| 2026-06-22 | GBp 70,10 | +%0,14 | GBp 70,60 | GBp 70,90 | GBp 68,90 | 933,94K |
| 2026-06-19 | GBp 70,00 | -%3,18 | GBp 73,20 | GBp 73,20 | GBp 70,00 | 3,33M |
| 2026-06-18 | GBp 72,30 | +%2,55 | GBp 69,80 | GBp 73,00 | GBp 69,10 | 1,40M |
| 2026-06-17 | GBp 70,50 | -%2,76 | GBp 73,60 | GBp 73,60 | GBp 70,20 | 1,03M |
| 2026-06-16 | GBp 72,50 | +%0,55 | GBp 75,60 | GBp 75,60 | GBp 71,70 | 1,09M |
| 2026-06-15 | GBp 72,10 | -%1,64 | GBp 77,10 | GBp 77,10 | GBp 71,80 | 798,68K |
| 2026-06-12 | GBp 73,30 | -%0,41 | GBp 75,50 | GBp 76,70 | GBp 72,10 | 2,11M |
| 2026-06-11 | GBp 73,60 | -%0,41 | GBp 73,60 | GBp 75,40 | GBp 72,60 | 1,26M |
| 2026-06-10 | GBp 73,90 | +%2,07 | GBp 71,70 | GBp 74,80 | GBp 71,70 | 1,08M |
| 2026-06-09 | GBp 72,40 | +%1,26 | GBp 74,00 | GBp 74,00 | GBp 70,60 | 1,40M |
| 2026-06-08 | GBp 71,50 | +%0,70 | GBp 69,90 | GBp 71,60 | GBp 69,60 | 1,04M |
| 2026-06-05 | GBp 71,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 69,59 | 1,06M |
| 2026-06-04 | GBp 71,00 | -%0,70 | GBp 70,10 | GBp 72,10 | GBp 68,20 | 1,32M |
| 2026-06-03 | GBp 71,50 | -%1,79 | GBp 72,40 | GBp 73,20 | GBp 70,00 | 1,07M |
| 2026-06-02 | GBp 72,80 | +%0,69 | GBp 69,20 | GBp 73,80 | GBp 69,20 | 661,15K |
| 2026-06-01 | GBp 72,30 | -%2,30 | GBp 75,00 | GBp 75,00 | GBp 72,00 | 837,31K |
| 2026-05-29 | GBp 74,00 | +%0,68 | GBp 75,50 | GBp 75,50 | GBp 72,54 | 5,30M |
| 2026-05-28 | GBp 73,50 | +%0,41 | GBp 72,00 | GBp 75,10 | GBp 72,00 | 2,50M |