Dr. Martens Plc DOCS
LSE · United Kingdom · Consumer Non-Durables
GBp 67.10-3.00 (-4.28%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67.10 | -4.28% | GBp 67.00 | GBp 69.92 | GBp 67.00 | 693.65K |
| 2026-09-30 | GBp 70.10 | +1.30% | GBp 70.20 | GBp 71.50 | GBp 68.10 | 1.04M |
| 2026-09-29 | GBp 69.20 | +0.44% | GBp 70.20 | GBp 70.20 | GBp 68.85 | 470.47K |
| 2026-09-28 | GBp 68.90 | +1.62% | GBp 64.40 | GBp 69.50 | GBp 64.40 | 767.57K |
| 2026-09-25 | GBp 67.80 | +0.30% | GBp 69.50 | GBp 69.50 | GBp 67.00 | 664.68K |
| 2026-09-24 | GBp 67.60 | +0.75% | GBp 67.00 | GBp 68.60 | GBp 66.30 | 799.77K |
| 2026-09-23 | GBp 67.10 | -1.32% | GBp 67.00 | GBp 68.30 | GBp 65.60 | 568.82K |
| 2026-09-22 | GBp 68.00 | -0.73% | GBp 69.60 | GBp 69.60 | GBp 66.60 | 945.41K |
| 2026-09-21 | GBp 68.50 | +1.78% | GBp 67.50 | GBp 68.90 | GBp 67.50 | 2.10M |
| 2026-09-18 | GBp 67.30 | +0.45% | GBp 64.40 | GBp 68.60 | GBp 64.40 | 1.81M |
| 2026-09-17 | GBp 67.00 | 0.00% | GBp 64.40 | GBp 68.00 | GBp 64.40 | 1.06M |
| 2026-09-16 | GBp 67.00 | +3.08% | GBp 66.00 | GBp 67.30 | GBp 63.70 | 1.00M |
| 2026-09-15 | GBp 65.00 | +0.93% | GBp 63.80 | GBp 66.37 | GBp 63.00 | 1.69M |
| 2026-09-14 | GBp 64.40 | -0.92% | GBp 62.30 | GBp 66.20 | GBp 62.30 | 1.19M |
| 2026-09-11 | GBp 65.00 | -0.31% | GBp 66.70 | GBp 66.70 | GBp 63.30 | 1.33M |
| 2026-09-10 | GBp 65.20 | -6.19% | GBp 68.00 | GBp 71.00 | GBp 65.20 | 2.59M |
| 2026-09-09 | GBp 69.50 | -0.43% | GBp 71.90 | GBp 71.90 | GBp 68.60 | 842.12K |
| 2026-09-08 | GBp 69.80 | -1.97% | GBp 71.20 | GBp 72.80 | GBp 68.94 | 2.28M |
| 2026-09-07 | GBp 71.20 | -1.11% | GBp 75.00 | GBp 75.00 | GBp 71.20 | 532.78K |
| 2026-09-04 | GBp 72.00 | +1.12% | GBp 73.50 | GBp 73.90 | GBp 70.50 | 572.26K |
| 2026-09-03 | GBp 71.20 | -2.60% | GBp 76.00 | GBp 76.00 | GBp 70.40 | 1.44M |
| 2026-09-02 | GBp 73.10 | -0.68% | GBp 77.00 | GBp 77.00 | GBp 72.26 | 807.76K |
| 2026-09-01 | GBp 73.60 | -5.15% | GBp 77.40 | GBp 77.40 | GBp 73.60 | 2.10M |
| 2026-08-28 | GBp 77.60 | +0.26% | GBp 75.20 | GBp 78.80 | GBp 75.20 | 1.39M |
| 2026-08-27 | GBp 77.40 | -3.73% | GBp 79.60 | GBp 82.00 | GBp 76.90 | 1.27M |
| 2026-08-26 | GBp 80.40 | +2.03% | GBp 80.70 | GBp 82.60 | GBp 79.00 | 613.37K |
| 2026-08-25 | GBp 78.80 | -2.72% | GBp 80.00 | GBp 82.90 | GBp 78.80 | 1.38M |
| 2026-08-24 | GBp 81.00 | -0.98% | GBp 83.00 | GBp 83.00 | GBp 79.10 | 457.43K |
| 2026-08-21 | GBp 81.80 | +3.68% | GBp 82.10 | GBp 82.70 | GBp 78.80 | 851.24K |
| 2026-08-20 | GBp 78.90 | -7.83% | GBp 90.00 | GBp 90.00 | GBp 78.50 | 2.71M |
| 2026-08-19 | GBp 85.60 | -0.47% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 2.89M |
| 2026-08-18 | GBp 86.00 | -1.15% | GBp 82.90 | GBp 88.40 | GBp 82.90 | 4.62M |
| 2026-08-17 | GBp 87.00 | -1.02% | GBp 88.40 | GBp 88.40 | GBp 85.20 | 2.35M |
| 2026-08-14 | GBp 87.90 | -0.68% | GBp 90.00 | GBp 90.00 | GBp 83.90 | 1.05M |
| 2026-08-13 | GBp 88.50 | +0.34% | GBp 89.00 | GBp 89.80 | GBp 86.50 | 1.44M |
| 2026-08-12 | GBp 88.20 | +2.32% | GBp 88.70 | GBp 88.72 | GBp 84.50 | 1.56M |
| 2026-08-11 | GBp 86.20 | +2.86% | GBp 85.00 | GBp 87.10 | GBp 83.20 | 1.72M |
| 2026-08-10 | GBp 83.80 | +0.24% | GBp 83.50 | GBp 84.72 | GBp 82.03 | 1.10M |
| 2026-08-07 | GBp 83.60 | +1.70% | GBp 82.20 | GBp 83.80 | GBp 82.10 | 742.51K |
| 2026-08-06 | GBp 82.20 | +1.99% | GBp 81.00 | GBp 82.70 | GBp 78.10 | 1.29M |
| 2026-08-05 | GBp 80.60 | +1.51% | GBp 79.40 | GBp 81.06 | GBp 78.81 | 1.39M |
| 2026-08-04 | GBp 79.40 | +2.19% | GBp 73.90 | GBp 79.50 | GBp 73.80 | 579.80K |
| 2026-08-03 | GBp 77.70 | +0.39% | GBp 78.70 | GBp 82.30 | GBp 77.10 | 1.12M |
| 2026-07-31 | GBp 77.40 | -0.39% | GBp 75.10 | GBp 79.80 | GBp 73.30 | 665.70K |
| 2026-07-30 | GBp 77.70 | -0.64% | GBp 80.00 | GBp 80.00 | GBp 74.40 | 894.45K |
| 2026-07-29 | GBp 78.20 | -0.13% | GBp 80.00 | GBp 80.00 | GBp 76.40 | 790.62K |
| 2026-07-28 | GBp 78.30 | +3.03% | GBp 76.00 | GBp 78.90 | GBp 75.70 | 857.44K |
| 2026-07-27 | GBp 76.00 | +2.98% | GBp 72.50 | GBp 77.60 | GBp 72.50 | 588.53K |
| 2026-07-24 | GBp 73.80 | -0.14% | GBp 74.10 | GBp 74.90 | GBp 70.10 | 527.29K |
| 2026-07-23 | GBp 73.90 | -2.25% | GBp 73.00 | GBp 77.30 | GBp 73.00 | 430.59K |
| 2026-07-22 | GBp 75.60 | +1.34% | GBp 71.10 | GBp 76.40 | GBp 71.10 | 753.76K |
| 2026-07-21 | GBp 74.60 | +0.54% | GBp 70.70 | GBp 75.10 | GBp 70.70 | 629.02K |
| 2026-07-20 | GBp 74.20 | -2.24% | GBp 72.20 | GBp 77.88 | GBp 72.20 | 278.52K |
| 2026-07-17 | GBp 75.90 | -1.17% | GBp 73.90 | GBp 77.80 | GBp 73.90 | 1.26M |
| 2026-07-16 | GBp 76.80 | +3.50% | GBp 69.90 | GBp 77.60 | GBp 69.90 | 2.20M |
| 2026-07-15 | GBp 74.20 | +2.06% | GBp 75.50 | GBp 75.50 | GBp 72.34 | 752.87K |
| 2026-07-14 | GBp 72.70 | -0.82% | GBp 69.10 | GBp 73.30 | GBp 69.00 | 832.70K |
| 2026-07-13 | GBp 73.30 | +2.52% | GBp 72.10 | GBp 74.90 | GBp 70.82 | 2.61M |
| 2026-07-10 | GBp 71.50 | -1.24% | GBp 72.50 | GBp 74.50 | GBp 70.50 | 5.21M |
| 2026-07-09 | GBp 72.40 | +3.13% | GBp 67.60 | GBp 72.90 | GBp 67.60 | 587.66K |
| 2026-07-08 | GBp 70.20 | -3.04% | GBp 72.10 | GBp 72.90 | GBp 70.00 | 1.01M |
| 2026-07-07 | GBp 72.40 | -0.69% | GBp 72.50 | GBp 74.10 | GBp 71.60 | 2.24M |
| 2026-07-06 | GBp 72.90 | +1.96% | GBp 71.90 | GBp 73.10 | GBp 71.20 | 1.72M |
| 2026-07-03 | GBp 71.50 | -0.28% | GBp 73.00 | GBp 74.00 | GBp 71.00 | 1.64M |
| 2026-07-02 | GBp 71.70 | +1.13% | GBp 71.10 | GBp 72.20 | GBp 69.90 | 1.89M |
| 2026-07-01 | GBp 70.90 | +2.60% | GBp 68.30 | GBp 71.40 | GBp 68.30 | 1.32M |
| 2026-06-30 | GBp 69.10 | -1.99% | GBp 72.30 | GBp 72.30 | GBp 69.10 | 681.63K |
| 2026-06-29 | GBp 70.50 | -1.67% | GBp 72.40 | GBp 73.90 | GBp 70.30 | 1.15M |
| 2026-06-26 | GBp 71.70 | -0.42% | GBp 68.40 | GBp 72.80 | GBp 68.40 | 1.79M |
| 2026-06-25 | GBp 72.00 | +2.56% | GBp 70.00 | GBp 72.40 | GBp 69.80 | 2.02M |
| 2026-06-24 | GBp 70.20 | +1.30% | GBp 72.30 | GBp 72.30 | GBp 69.00 | 1.49M |
| 2026-06-23 | GBp 69.30 | -1.14% | GBp 68.00 | GBp 70.40 | GBp 68.00 | 1.30M |
| 2026-06-22 | GBp 70.10 | +0.14% | GBp 70.60 | GBp 70.90 | GBp 68.90 | 933.94K |
| 2026-06-19 | GBp 70.00 | -3.18% | GBp 73.20 | GBp 73.20 | GBp 70.00 | 3.33M |
| 2026-06-18 | GBp 72.30 | +2.55% | GBp 69.80 | GBp 73.00 | GBp 69.10 | 1.40M |
| 2026-06-17 | GBp 70.50 | -2.76% | GBp 73.60 | GBp 73.60 | GBp 70.20 | 1.03M |
| 2026-06-16 | GBp 72.50 | +0.55% | GBp 75.60 | GBp 75.60 | GBp 71.70 | 1.09M |
| 2026-06-15 | GBp 72.10 | -1.64% | GBp 77.10 | GBp 77.10 | GBp 71.80 | 798.68K |
| 2026-06-12 | GBp 73.30 | -0.41% | GBp 75.50 | GBp 76.70 | GBp 72.10 | 2.11M |
| 2026-06-11 | GBp 73.60 | -0.41% | GBp 73.60 | GBp 75.40 | GBp 72.60 | 1.26M |
| 2026-06-10 | GBp 73.90 | +2.07% | GBp 71.70 | GBp 74.80 | GBp 71.70 | 1.08M |
| 2026-06-09 | GBp 72.40 | +1.26% | GBp 74.00 | GBp 74.00 | GBp 70.60 | 1.40M |
| 2026-06-08 | GBp 71.50 | +0.70% | GBp 69.90 | GBp 71.60 | GBp 69.60 | 1.04M |
| 2026-06-05 | GBp 71.00 | 0.00% | GBp 74.00 | GBp 74.00 | GBp 69.59 | 1.06M |
| 2026-06-04 | GBp 71.00 | -0.70% | GBp 70.10 | GBp 72.10 | GBp 68.20 | 1.32M |
| 2026-06-03 | GBp 71.50 | -1.79% | GBp 72.40 | GBp 73.20 | GBp 70.00 | 1.07M |
| 2026-06-02 | GBp 72.80 | +0.69% | GBp 69.20 | GBp 73.80 | GBp 69.20 | 661.15K |
| 2026-06-01 | GBp 72.30 | -2.30% | GBp 75.00 | GBp 75.00 | GBp 72.00 | 837.31K |
| 2026-05-29 | GBp 74.00 | +0.68% | GBp 75.50 | GBp 75.50 | GBp 72.54 | 5.30M |
| 2026-05-28 | GBp 73.50 | +0.41% | GBp 72.00 | GBp 75.10 | GBp 72.00 | 2.50M |