Market closed· · GBp · Data may be delayed
Avg. target GBp 89.67 (+69.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | GBp 52.80 | -2.40% | GBp 55.00 | GBp 55.00 | GBp 50.80 | 8.79M |
| Nov 12, 2026 | GBp 54.10 | -14.67% | GBp 61.40 | GBp 61.40 | GBp 52.10 | 12.46M |
| Nov 11, 2026 | GBp 63.40 | -0.63% | GBp 63.60 | GBp 65.00 | GBp 62.70 | 1.29M |
| Nov 10, 2026 | GBp 63.80 | -0.62% | GBp 64.80 | GBp 65.30 | GBp 63.60 | 717.25K |
| Nov 09, 2026 | GBp 64.20 | +0.31% | GBp 67.00 | GBp 67.00 | GBp 63.10 | 800.84K |
| Nov 06, 2026 | GBp 64.00 | -0.47% | GBp 63.00 | GBp 67.90 | GBp 62.80 | 1.65M |
| Nov 05, 2026 | GBp 64.30 | -2.72% | GBp 66.80 | GBp 67.40 | GBp 63.50 | 1.23M |
| Nov 04, 2026 | GBp 66.10 | +2.48% | GBp 66.20 | GBp 67.10 | GBp 63.90 | 1.50M |
| Nov 03, 2026 | GBp 64.50 | -0.77% | GBp 64.60 | GBp 65.70 | GBp 63.30 | 1.52M |
| Nov 02, 2026 | GBp 65.00 | -0.91% | GBp 68.90 | GBp 68.90 | GBp 61.60 | 1.65M |
| Oct 30, 2026 | GBp 65.60 | -0.15% | GBp 65.70 | GBp 67.50 | GBp 65.20 | 792.44K |
| Oct 29, 2026 | GBp 65.70 | -0.45% | GBp 69.30 | GBp 69.30 | GBp 65.56 | 513.02K |
| Oct 28, 2026 | GBp 66.00 | +0.15% | GBp 64.10 | GBp 67.10 | GBp 64.10 | 547.89K |
| Oct 27, 2026 | GBp 65.90 | +0.15% | GBp 65.80 | GBp 66.00 | GBp 65.05 | 701.42K |
| Oct 26, 2026 | GBp 65.80 | +0.30% | GBp 64.50 | GBp 67.60 | GBp 64.50 | 822.47K |
| Oct 23, 2026 | GBp 65.60 | -0.46% | GBp 65.00 | GBp 67.50 | GBp 64.60 | 1.33M |
| Oct 22, 2026 | GBp 65.90 | -0.30% | GBp 69.00 | GBp 69.00 | GBp 65.10 | 1.20M |
| Oct 21, 2026 | GBp 66.10 | -1.64% | GBp 70.70 | GBp 70.70 | GBp 66.00 | 1.48M |
| Oct 20, 2026 | GBp 67.20 | -0.74% | GBp 71.00 | GBp 71.00 | GBp 66.60 | 641.23K |
| Oct 19, 2026 | GBp 67.70 | -1.60% | GBp 72.00 | GBp 72.00 | GBp 67.70 | 852.44K |
| Oct 16, 2026 | GBp 68.80 | +0.88% | GBp 68.00 | GBp 70.00 | GBp 68.00 | 1.48M |
| Oct 15, 2026 | GBp 68.20 | +0.29% | GBp 65.40 | GBp 70.00 | GBp 65.40 | 941.63K |
| Oct 14, 2026 | GBp 68.00 | -1.31% | GBp 68.20 | GBp 69.90 | GBp 67.70 | 687.91K |
| Oct 13, 2026 | GBp 68.90 | 0.00% | GBp 69.10 | GBp 69.90 | GBp 68.20 | 454.00K |
| Oct 12, 2026 | GBp 68.90 | +1.32% | GBp 71.50 | GBp 71.50 | GBp 67.70 | 607.23K |
| Oct 09, 2026 | GBp 68.00 | +0.29% | GBp 64.40 | GBp 70.29 | GBp 64.40 | 932.97K |
| Oct 08, 2026 | GBp 67.80 | -0.15% | GBp 67.60 | GBp 67.90 | GBp 66.20 | 775.05K |
| Oct 07, 2026 | GBp 67.90 | +2.57% | GBp 64.30 | GBp 68.40 | GBp 64.30 | 982.22K |
| Oct 06, 2026 | GBp 66.20 | 0.00% | GBp 67.90 | GBp 67.90 | GBp 66.00 | 530.00K |
| Oct 05, 2026 | GBp 66.20 | -0.60% | GBp 67.70 | GBp 67.90 | GBp 65.80 | 401.32K |