Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $31,42 (-%5,8)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $33,34 | +%0,42 | $33,51 | $33,71 | $32,79 | 1,40M |
| 12 Kas 2026 | $33,20 | -%0,06 | $32,97 | $33,89 | $32,82 | 1,95M |
| 11 Kas 2026 | $33,22 | +%2,47 | $32,36 | $33,63 | $31,96 | 2,28M |
| 10 Kas 2026 | $32,42 | -%1,37 | $32,49 | $32,79 | $31,87 | 2,13M |
| 09 Kas 2026 | $32,87 | +%1,11 | $32,24 | $33,09 | $31,90 | 3,07M |
| 06 Kas 2026 | $32,51 | -%2,02 | $30,26 | $32,62 | $29,80 | 4,29M |
| 05 Kas 2026 | $33,18 | -%4,30 | $34,76 | $35,15 | $32,96 | 2,66M |
| 04 Kas 2026 | $34,67 | +%6,35 | $33,10 | $34,92 | $32,92 | 3,00M |
| 03 Kas 2026 | $32,60 | -%0,82 | $32,38 | $33,08 | $31,93 | 2,15M |
| 02 Kas 2026 | $32,87 | +%0,34 | $32,89 | $33,74 | $32,80 | 1,77M |
| 30 Eki 2026 | $32,76 | -%2,59 | $33,48 | $33,88 | $32,49 | 2,20M |
| 29 Eki 2026 | $33,63 | -%1,81 | $33,94 | $34,80 | $33,58 | 2,73M |
| 28 Eki 2026 | $34,25 | +%3,04 | $32,74 | $34,25 | $32,68 | 2,00M |
| 27 Eki 2026 | $33,24 | +%0,48 | $33,00 | $33,25 | $32,44 | 2,01M |
| 26 Eki 2026 | $33,08 | -%0,93 | $33,30 | $33,99 | $32,85 | 2,25M |
| 23 Eki 2026 | $33,39 | -%0,86 | $33,55 | $33,80 | $33,22 | 1,59M |
| 22 Eki 2026 | $33,68 | +%0,30 | $33,58 | $34,15 | $33,37 | 2,85M |
| 21 Eki 2026 | $33,58 | +%0,69 | $33,04 | $34,28 | $33,04 | 2,90M |
| 20 Eki 2026 | $33,35 | +%6,04 | $31,96 | $34,10 | $31,82 | 4,36M |
| 19 Eki 2026 | $31,45 | +%1,55 | $30,80 | $31,57 | $30,59 | 2,03M |
| 16 Eki 2026 | $30,97 | -%1,68 | $31,97 | $32,11 | $30,59 | 3,58M |
| 15 Eki 2026 | $31,50 | +%5,28 | $29,75 | $31,54 | $29,62 | 3,13M |
| 14 Eki 2026 | $29,92 | -%2,06 | $31,13 | $31,13 | $29,67 | 2,69M |
| 13 Eki 2026 | $30,55 | -%0,10 | $30,68 | $31,21 | $30,35 | 2,96M |
| 12 Eki 2026 | $30,58 | +%0,26 | $30,64 | $30,92 | $30,20 | 3,39M |
| 09 Eki 2026 | $30,50 | +%3,81 | $29,45 | $30,50 | $29,17 | 4,94M |
| 08 Eki 2026 | $29,38 | +%6,10 | $27,72 | $29,49 | $27,72 | 5,20M |
| 07 Eki 2026 | $27,69 | -%0,36 | $27,62 | $28,28 | $27,52 | 2,39M |
| 06 Eki 2026 | $27,79 | -%2,76 | $29,06 | $29,20 | $27,71 | 2,31M |
| 05 Eki 2026 | $28,58 | +%2,33 | $28,01 | $28,90 | $28,01 | 3,16M |