Doximity, Inc. Class A DOCS
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$28,23-0,11 (-%0,41)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,37 | +%0,11 | $28,91 | $28,95 | $28,25 | 209,78K |
| 2026-09-30 | $28,34 | +%6,86 | $26,71 | $28,63 | $26,68 | 4,93M |
| 2026-09-29 | $26,52 | +%1,22 | $26,33 | $27,01 | $25,83 | 3,27M |
| 2026-09-28 | $26,20 | -%0,57 | $26,04 | $26,71 | $25,33 | 3,04M |
| 2026-09-25 | $26,35 | +%1,19 | $25,93 | $26,62 | $25,72 | 2,01M |
| 2026-09-24 | $26,04 | -%1,99 | $26,47 | $26,96 | $26,03 | 2,47M |
| 2026-09-23 | $26,57 | +%0,23 | $26,64 | $27,00 | $26,34 | 2,47M |
| 2026-09-22 | $26,51 | -%1,23 | $27,27 | $27,48 | $26,23 | 2,41M |
| 2026-09-21 | $26,84 | +%2,80 | $26,50 | $26,86 | $26,30 | 2,62M |
| 2026-09-18 | $26,11 | -%1,73 | $26,55 | $26,86 | $25,95 | 7,21M |
| 2026-09-17 | $26,57 | +%2,43 | $26,02 | $26,60 | $25,56 | 2,17M |
| 2026-09-16 | $25,94 | +%0,50 | $25,56 | $26,42 | $25,53 | 2,31M |
| 2026-09-15 | $25,81 | -%2,20 | $26,02 | $26,83 | $25,57 | 2,56M |
| 2026-09-14 | $26,39 | +%3,17 | $26,37 | $26,72 | $25,81 | 2,41M |
| 2026-09-11 | $25,58 | +%3,52 | $24,70 | $25,73 | $24,70 | 2,70M |
| 2026-09-10 | $24,71 | +%2,15 | $24,10 | $25,03 | $24,07 | 3,18M |
| 2026-09-09 | $24,19 | -%0,94 | $24,36 | $24,57 | $23,95 | 2,62M |
| 2026-09-08 | $24,42 | -%7,32 | $25,64 | $25,67 | $24,36 | 3,18M |
| 2026-09-04 | $26,35 | -%2,77 | $26,77 | $27,03 | $26,31 | 1,98M |
| 2026-09-03 | $27,10 | +%2,96 | $26,70 | $27,32 | $26,50 | 2,52M |
| 2026-09-02 | $26,32 | -%0,11 | $26,26 | $27,00 | $26,20 | 1,98M |
| 2026-09-01 | $26,35 | -%1,35 | $26,33 | $27,03 | $26,21 | 2,03M |
| 2026-08-31 | $26,71 | -%0,07 | $25,84 | $26,85 | $25,84 | 2,19M |
| 2026-08-28 | $26,73 | +%4,45 | $25,61 | $26,87 | $25,33 | 3,29M |
| 2026-08-27 | $25,59 | +%3,44 | $25,13 | $25,81 | $24,89 | 2,47M |
| 2026-08-26 | $24,74 | %0,00 | $24,50 | $25,19 | $24,48 | 1,89M |
| 2026-08-25 | $24,74 | -%2,21 | $24,95 | $25,35 | $24,60 | 1,73M |
| 2026-08-24 | $25,30 | -%0,12 | $25,34 | $26,08 | $25,10 | 2,87M |
| 2026-08-21 | $25,33 | -%2,35 | $25,84 | $25,87 | $25,12 | 2,68M |
| 2026-08-20 | $25,94 | +%0,74 | $25,63 | $26,46 | $25,18 | 2,56M |
| 2026-08-19 | $25,75 | +%3,25 | $24,95 | $25,92 | $24,81 | 4,90M |
| 2026-08-18 | $24,94 | +%1,71 | $24,94 | $25,28 | $24,75 | 2,98M |
| 2026-08-17 | $24,52 | -%1,13 | $24,41 | $24,64 | $23,95 | 3,45M |
| 2026-08-14 | $24,80 | -%6,73 | $26,61 | $26,70 | $24,80 | 4,12M |
| 2026-08-13 | $26,59 | +%6,40 | $24,91 | $26,59 | $24,84 | 5,25M |
| 2026-08-12 | $24,99 | -%4,29 | $25,61 | $26,24 | $24,70 | 4,96M |
| 2026-08-11 | $26,11 | +%1,87 | $25,57 | $26,94 | $25,25 | 5,74M |
| 2026-08-10 | $25,63 | -%6,46 | $26,31 | $26,61 | $24,36 | 9,96M |
| 2026-08-07 | $27,40 | +%32,62 | $38,87 | $40,00 | $27,16 | 65,32M |
| 2026-08-06 | $20,66 | -%4,48 | $21,21 | $22,43 | $19,88 | 24,04M |
| 2026-08-05 | $21,63 | -%1,19 | $21,91 | $21,99 | $21,37 | 2,65M |
| 2026-08-04 | $21,89 | +%1,06 | $21,46 | $22,03 | $21,41 | 2,74M |
| 2026-08-03 | $21,66 | +%3,59 | $21,32 | $21,99 | $21,27 | 2,95M |
| 2026-07-31 | $20,91 | -%1,55 | $20,95 | $21,36 | $20,71 | 2,73M |
| 2026-07-30 | $21,24 | -%1,80 | $21,21 | $21,27 | $20,34 | 3,96M |
| 2026-07-29 | $21,63 | +%0,89 | $21,16 | $21,89 | $21,11 | 3,14M |
| 2026-07-28 | $21,44 | +%2,14 | $21,31 | $21,60 | $20,78 | 4,20M |
| 2026-07-27 | $20,99 | +%2,79 | $20,66 | $21,35 | $20,62 | 4,57M |
| 2026-07-24 | $20,42 | -%0,15 | $20,88 | $21,02 | $20,34 | 2,18M |
| 2026-07-23 | $20,45 | -%0,20 | $20,59 | $20,65 | $20,07 | 2,11M |
| 2026-07-22 | $20,49 | -%2,94 | $21,23 | $21,38 | $20,26 | 2,66M |
| 2026-07-21 | $21,11 | -%2,85 | $21,33 | $21,75 | $20,94 | 3,54M |
| 2026-07-20 | $21,73 | +%0,98 | $21,00 | $21,90 | $20,90 | 3,64M |
| 2026-07-17 | $21,52 | -%3,11 | $21,96 | $22,30 | $21,50 | 2,25M |
| 2026-07-16 | $22,21 | -%0,22 | $22,50 | $22,63 | $22,08 | 1,94M |
| 2026-07-15 | $22,26 | +%2,11 | $22,02 | $22,79 | $22,02 | 2,33M |
| 2026-07-14 | $21,80 | -%2,20 | $21,54 | $22,01 | $21,01 | 3,40M |
| 2026-07-13 | $22,29 | +%2,39 | $22,03 | $22,53 | $21,90 | 2,09M |
| 2026-07-10 | $21,77 | -%1,09 | $22,50 | $22,69 | $21,58 | 1,49M |
| 2026-07-09 | $22,01 | +%1,48 | $21,26 | $22,06 | $21,07 | 2,00M |
| 2026-07-08 | $21,69 | -%4,62 | $22,29 | $22,45 | $21,58 | 2,83M |
| 2026-07-07 | $22,74 | -%0,52 | $23,37 | $23,57 | $22,60 | 3,01M |
| 2026-07-06 | $22,86 | +%4,57 | $21,65 | $23,05 | $21,65 | 3,67M |
| 2026-07-02 | $21,86 | +%1,25 | $21,74 | $22,30 | $21,59 | 3,62M |
| 2026-07-01 | $21,59 | +%4,10 | $21,30 | $22,26 | $20,98 | 3,59M |
| 2026-06-30 | $20,74 | +%0,73 | $20,39 | $20,93 | $20,26 | 3,60M |
| 2026-06-29 | $20,59 | -%1,39 | $20,54 | $20,80 | $20,16 | 5,53M |
| 2026-06-26 | $20,88 | +%5,19 | $20,02 | $20,91 | $19,85 | 9,85M |
| 2026-06-25 | $19,85 | -%4,70 | $20,61 | $20,75 | $19,75 | 3,50M |
| 2026-06-24 | $20,83 | +%1,71 | $20,54 | $21,02 | $20,38 | 3,37M |
| 2026-06-23 | $20,48 | +%2,04 | $20,09 | $20,93 | $20,09 | 2,88M |
| 2026-06-22 | $20,07 | -%1,91 | $20,14 | $20,67 | $19,99 | 3,02M |
| 2026-06-18 | $20,46 | +%0,05 | $20,39 | $20,76 | $19,78 | 4,48M |
| 2026-06-17 | $20,45 | -%2,11 | $20,63 | $21,07 | $20,29 | 2,38M |
| 2026-06-16 | $20,89 | +%1,02 | $20,65 | $20,96 | $20,18 | 2,35M |
| 2026-06-15 | $20,68 | +%3,19 | $20,20 | $20,73 | $20,10 | 3,64M |
| 2026-06-12 | $20,04 | +%0,10 | $19,89 | $20,45 | $19,62 | 2,29M |
| 2026-06-11 | $20,02 | -%1,09 | $20,22 | $20,28 | $19,45 | 3,03M |
| 2026-06-10 | $20,24 | -%1,03 | $20,11 | $20,66 | $19,97 | 3,96M |
| 2026-06-09 | $20,45 | +%0,74 | $20,32 | $21,01 | $20,19 | 4,10M |
| 2026-06-08 | $20,30 | -%1,41 | $20,41 | $20,75 | $20,15 | 2,79M |
| 2026-06-05 | $20,59 | -%0,53 | $21,01 | $21,14 | $20,38 | 2,44M |
| 2026-06-04 | $20,70 | -%1,62 | $21,43 | $21,80 | $20,62 | 3,74M |
| 2026-06-03 | $21,04 | -%2,19 | $21,26 | $21,32 | $20,68 | 2,61M |
| 2026-06-02 | $21,51 | -%4,61 | $22,06 | $22,26 | $21,44 | 3,20M |
| 2026-06-01 | $22,55 | +%5,37 | $21,82 | $22,65 | $21,10 | 4,04M |
| 2026-05-29 | $21,40 | +%1,57 | $21,10 | $21,60 | $20,77 | 4,09M |
| 2026-05-28 | $21,07 | +%4,00 | $20,36 | $21,27 | $20,21 | 4,31M |
| 2026-05-27 | $20,26 | +%3,79 | $19,54 | $20,50 | $19,51 | 3,81M |
| 2026-05-26 | $19,52 | -%2,11 | $19,85 | $20,00 | $19,40 | 3,26M |