Doximity, Inc. Class A DOCS
NYSE · United States · Technology Services
$28.27-0.07 (-0.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28.17 | -0.60% | $28.91 | $28.95 | $28.12 | 501.17K |
| 2026-09-30 | $28.34 | +6.86% | $26.71 | $28.63 | $26.68 | 4.93M |
| 2026-09-29 | $26.52 | +1.22% | $26.33 | $27.01 | $25.83 | 3.27M |
| 2026-09-28 | $26.20 | -0.57% | $26.04 | $26.71 | $25.33 | 3.04M |
| 2026-09-25 | $26.35 | +1.19% | $25.93 | $26.62 | $25.72 | 2.01M |
| 2026-09-24 | $26.04 | -1.99% | $26.47 | $26.96 | $26.03 | 2.47M |
| 2026-09-23 | $26.57 | +0.23% | $26.64 | $27.00 | $26.34 | 2.47M |
| 2026-09-22 | $26.51 | -1.23% | $27.27 | $27.48 | $26.23 | 2.41M |
| 2026-09-21 | $26.84 | +2.80% | $26.50 | $26.86 | $26.30 | 2.62M |
| 2026-09-18 | $26.11 | -1.73% | $26.55 | $26.86 | $25.95 | 7.21M |
| 2026-09-17 | $26.57 | +2.43% | $26.02 | $26.60 | $25.56 | 2.17M |
| 2026-09-16 | $25.94 | +0.50% | $25.56 | $26.42 | $25.53 | 2.31M |
| 2026-09-15 | $25.81 | -2.20% | $26.02 | $26.83 | $25.57 | 2.56M |
| 2026-09-14 | $26.39 | +3.17% | $26.37 | $26.72 | $25.81 | 2.41M |
| 2026-09-11 | $25.58 | +3.52% | $24.70 | $25.73 | $24.70 | 2.70M |
| 2026-09-10 | $24.71 | +2.15% | $24.10 | $25.03 | $24.07 | 3.18M |
| 2026-09-09 | $24.19 | -0.94% | $24.36 | $24.57 | $23.95 | 2.62M |
| 2026-09-08 | $24.42 | -7.32% | $25.64 | $25.67 | $24.36 | 3.18M |
| 2026-09-04 | $26.35 | -2.77% | $26.77 | $27.03 | $26.31 | 1.98M |
| 2026-09-03 | $27.10 | +2.96% | $26.70 | $27.32 | $26.50 | 2.52M |
| 2026-09-02 | $26.32 | -0.11% | $26.26 | $27.00 | $26.20 | 1.98M |
| 2026-09-01 | $26.35 | -1.35% | $26.33 | $27.03 | $26.21 | 2.03M |
| 2026-08-31 | $26.71 | -0.07% | $25.84 | $26.85 | $25.84 | 2.19M |
| 2026-08-28 | $26.73 | +4.45% | $25.61 | $26.87 | $25.33 | 3.29M |
| 2026-08-27 | $25.59 | +3.44% | $25.13 | $25.81 | $24.89 | 2.47M |
| 2026-08-26 | $24.74 | 0.00% | $24.50 | $25.19 | $24.48 | 1.89M |
| 2026-08-25 | $24.74 | -2.21% | $24.95 | $25.35 | $24.60 | 1.73M |
| 2026-08-24 | $25.30 | -0.12% | $25.34 | $26.08 | $25.10 | 2.87M |
| 2026-08-21 | $25.33 | -2.35% | $25.84 | $25.87 | $25.12 | 2.68M |
| 2026-08-20 | $25.94 | +0.74% | $25.63 | $26.46 | $25.18 | 2.56M |
| 2026-08-19 | $25.75 | +3.25% | $24.95 | $25.92 | $24.81 | 4.90M |
| 2026-08-18 | $24.94 | +1.71% | $24.94 | $25.28 | $24.75 | 2.98M |
| 2026-08-17 | $24.52 | -1.13% | $24.41 | $24.64 | $23.95 | 3.45M |
| 2026-08-14 | $24.80 | -6.73% | $26.61 | $26.70 | $24.80 | 4.12M |
| 2026-08-13 | $26.59 | +6.40% | $24.91 | $26.59 | $24.84 | 5.25M |
| 2026-08-12 | $24.99 | -4.29% | $25.61 | $26.24 | $24.70 | 4.96M |
| 2026-08-11 | $26.11 | +1.87% | $25.57 | $26.94 | $25.25 | 5.74M |
| 2026-08-10 | $25.63 | -6.46% | $26.31 | $26.61 | $24.36 | 9.96M |
| 2026-08-07 | $27.40 | +32.62% | $38.87 | $40.00 | $27.16 | 65.32M |
| 2026-08-06 | $20.66 | -4.48% | $21.21 | $22.43 | $19.88 | 24.04M |
| 2026-08-05 | $21.63 | -1.19% | $21.91 | $21.99 | $21.37 | 2.65M |
| 2026-08-04 | $21.89 | +1.06% | $21.46 | $22.03 | $21.41 | 2.74M |
| 2026-08-03 | $21.66 | +3.59% | $21.32 | $21.99 | $21.27 | 2.95M |
| 2026-07-31 | $20.91 | -1.55% | $20.95 | $21.36 | $20.71 | 2.73M |
| 2026-07-30 | $21.24 | -1.80% | $21.21 | $21.27 | $20.34 | 3.96M |
| 2026-07-29 | $21.63 | +0.89% | $21.16 | $21.89 | $21.11 | 3.14M |
| 2026-07-28 | $21.44 | +2.14% | $21.31 | $21.60 | $20.78 | 4.20M |
| 2026-07-27 | $20.99 | +2.79% | $20.66 | $21.35 | $20.62 | 4.57M |
| 2026-07-24 | $20.42 | -0.15% | $20.88 | $21.02 | $20.34 | 2.18M |
| 2026-07-23 | $20.45 | -0.20% | $20.59 | $20.65 | $20.07 | 2.11M |
| 2026-07-22 | $20.49 | -2.94% | $21.23 | $21.38 | $20.26 | 2.66M |
| 2026-07-21 | $21.11 | -2.85% | $21.33 | $21.75 | $20.94 | 3.54M |
| 2026-07-20 | $21.73 | +0.98% | $21.00 | $21.90 | $20.90 | 3.64M |
| 2026-07-17 | $21.52 | -3.11% | $21.96 | $22.30 | $21.50 | 2.25M |
| 2026-07-16 | $22.21 | -0.22% | $22.50 | $22.63 | $22.08 | 1.94M |
| 2026-07-15 | $22.26 | +2.11% | $22.02 | $22.79 | $22.02 | 2.33M |
| 2026-07-14 | $21.80 | -2.20% | $21.54 | $22.01 | $21.01 | 3.40M |
| 2026-07-13 | $22.29 | +2.39% | $22.03 | $22.53 | $21.90 | 2.09M |
| 2026-07-10 | $21.77 | -1.09% | $22.50 | $22.69 | $21.58 | 1.49M |
| 2026-07-09 | $22.01 | +1.48% | $21.26 | $22.06 | $21.07 | 2.00M |
| 2026-07-08 | $21.69 | -4.62% | $22.29 | $22.45 | $21.58 | 2.83M |
| 2026-07-07 | $22.74 | -0.52% | $23.37 | $23.57 | $22.60 | 3.01M |
| 2026-07-06 | $22.86 | +4.57% | $21.65 | $23.05 | $21.65 | 3.67M |
| 2026-07-02 | $21.86 | +1.25% | $21.74 | $22.30 | $21.59 | 3.62M |
| 2026-07-01 | $21.59 | +4.10% | $21.30 | $22.26 | $20.98 | 3.59M |
| 2026-06-30 | $20.74 | +0.73% | $20.39 | $20.93 | $20.26 | 3.60M |
| 2026-06-29 | $20.59 | -1.39% | $20.54 | $20.80 | $20.16 | 5.53M |
| 2026-06-26 | $20.88 | +5.19% | $20.02 | $20.91 | $19.85 | 9.85M |
| 2026-06-25 | $19.85 | -4.70% | $20.61 | $20.75 | $19.75 | 3.50M |
| 2026-06-24 | $20.83 | +1.71% | $20.54 | $21.02 | $20.38 | 3.37M |
| 2026-06-23 | $20.48 | +2.04% | $20.09 | $20.93 | $20.09 | 2.88M |
| 2026-06-22 | $20.07 | -1.91% | $20.14 | $20.67 | $19.99 | 3.02M |
| 2026-06-18 | $20.46 | +0.05% | $20.39 | $20.76 | $19.78 | 4.48M |
| 2026-06-17 | $20.45 | -2.11% | $20.63 | $21.07 | $20.29 | 2.38M |
| 2026-06-16 | $20.89 | +1.02% | $20.65 | $20.96 | $20.18 | 2.35M |
| 2026-06-15 | $20.68 | +3.19% | $20.20 | $20.73 | $20.10 | 3.64M |
| 2026-06-12 | $20.04 | +0.10% | $19.89 | $20.45 | $19.62 | 2.29M |
| 2026-06-11 | $20.02 | -1.09% | $20.22 | $20.28 | $19.45 | 3.03M |
| 2026-06-10 | $20.24 | -1.03% | $20.11 | $20.66 | $19.97 | 3.96M |
| 2026-06-09 | $20.45 | +0.74% | $20.32 | $21.01 | $20.19 | 4.10M |
| 2026-06-08 | $20.30 | -1.41% | $20.41 | $20.75 | $20.15 | 2.79M |
| 2026-06-05 | $20.59 | -0.53% | $21.01 | $21.14 | $20.38 | 2.44M |
| 2026-06-04 | $20.70 | -1.62% | $21.43 | $21.80 | $20.62 | 3.74M |
| 2026-06-03 | $21.04 | -2.19% | $21.26 | $21.32 | $20.68 | 2.61M |
| 2026-06-02 | $21.51 | -4.61% | $22.06 | $22.26 | $21.44 | 3.20M |
| 2026-06-01 | $22.55 | +5.37% | $21.82 | $22.65 | $21.10 | 4.04M |
| 2026-05-29 | $21.40 | +1.57% | $21.10 | $21.60 | $20.77 | 4.09M |
| 2026-05-28 | $21.07 | +4.00% | $20.36 | $21.27 | $20.21 | 4.31M |
| 2026-05-27 | $20.26 | +3.79% | $19.54 | $20.50 | $19.51 | 3.81M |
| 2026-05-26 | $19.52 | -2.11% | $19.85 | $20.00 | $19.40 | 3.26M |