Market closed· · USD · Data may be delayed
Avg. target $31.42 (-5.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $33.34 | +0.42% | $33.51 | $33.71 | $32.79 | 1.40M |
| Nov 12, 2026 | $33.20 | -0.06% | $32.97 | $33.89 | $32.82 | 1.95M |
| Nov 11, 2026 | $33.22 | +2.47% | $32.36 | $33.63 | $31.96 | 2.28M |
| Nov 10, 2026 | $32.42 | -1.37% | $32.49 | $32.79 | $31.87 | 2.13M |
| Nov 09, 2026 | $32.87 | +1.11% | $32.24 | $33.09 | $31.90 | 3.07M |
| Nov 06, 2026 | $32.51 | -2.02% | $30.26 | $32.62 | $29.80 | 4.29M |
| Nov 05, 2026 | $33.18 | -4.30% | $34.76 | $35.15 | $32.96 | 2.66M |
| Nov 04, 2026 | $34.67 | +6.35% | $33.10 | $34.92 | $32.92 | 3.00M |
| Nov 03, 2026 | $32.60 | -0.82% | $32.38 | $33.08 | $31.93 | 2.15M |
| Nov 02, 2026 | $32.87 | +0.34% | $32.89 | $33.74 | $32.80 | 1.77M |
| Oct 30, 2026 | $32.76 | -2.59% | $33.48 | $33.88 | $32.49 | 2.20M |
| Oct 29, 2026 | $33.63 | -1.81% | $33.94 | $34.80 | $33.58 | 2.73M |
| Oct 28, 2026 | $34.25 | +3.04% | $32.74 | $34.25 | $32.68 | 2.00M |
| Oct 27, 2026 | $33.24 | +0.48% | $33.00 | $33.25 | $32.44 | 2.01M |
| Oct 26, 2026 | $33.08 | -0.93% | $33.30 | $33.99 | $32.85 | 2.25M |
| Oct 23, 2026 | $33.39 | -0.86% | $33.55 | $33.80 | $33.22 | 1.59M |
| Oct 22, 2026 | $33.68 | +0.30% | $33.58 | $34.15 | $33.37 | 2.85M |
| Oct 21, 2026 | $33.58 | +0.69% | $33.04 | $34.28 | $33.04 | 2.90M |
| Oct 20, 2026 | $33.35 | +6.04% | $31.96 | $34.10 | $31.82 | 4.36M |
| Oct 19, 2026 | $31.45 | +1.55% | $30.80 | $31.57 | $30.59 | 2.03M |
| Oct 16, 2026 | $30.97 | -1.68% | $31.97 | $32.11 | $30.59 | 3.58M |
| Oct 15, 2026 | $31.50 | +5.28% | $29.75 | $31.54 | $29.62 | 3.13M |
| Oct 14, 2026 | $29.92 | -2.06% | $31.13 | $31.13 | $29.67 | 2.69M |
| Oct 13, 2026 | $30.55 | -0.10% | $30.68 | $31.21 | $30.35 | 2.96M |
| Oct 12, 2026 | $30.58 | +0.26% | $30.64 | $30.92 | $30.20 | 3.39M |
| Oct 09, 2026 | $30.50 | +3.81% | $29.45 | $30.50 | $29.17 | 4.94M |
| Oct 08, 2026 | $29.38 | +6.10% | $27.72 | $29.49 | $27.72 | 5.20M |
| Oct 07, 2026 | $27.69 | -0.36% | $27.62 | $28.28 | $27.52 | 2.39M |
| Oct 06, 2026 | $27.79 | -2.76% | $29.06 | $29.20 | $27.71 | 2.31M |
| Oct 05, 2026 | $28.58 | +2.33% | $28.01 | $28.90 | $28.01 | 3.16M |