Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺73,65 | +%2,43 | ₺72,25 | ₺74,75 | ₺72,05 | 1,02M |
| 2026-09-30 | ₺71,90 | -%5,89 | ₺76,00 | ₺77,00 | ₺70,85 | 2,10M |
| 2026-09-29 | ₺76,40 | -%4,50 | ₺80,25 | ₺80,75 | ₺76,20 | 1,77M |
| 2026-09-28 | ₺80,00 | -%5,33 | ₺83,50 | ₺83,50 | ₺76,05 | 2,91M |
| 2026-09-25 | ₺84,50 | +%3,68 | ₺81,90 | ₺84,85 | ₺81,90 | 2,05M |
| 2026-09-24 | ₺81,50 | -%4,96 | ₺85,75 | ₺86,50 | ₺81,50 | 1,82M |
| 2026-09-23 | ₺85,75 | +%1,48 | ₺85,20 | ₺91,50 | ₺84,40 | 5,31M |
| 2026-09-22 | ₺84,50 | +%2,74 | ₺82,10 | ₺85,80 | ₺80,30 | 4,12M |
| 2026-09-21 | ₺82,25 | -%7,95 | ₺88,90 | ₺89,30 | ₺80,50 | 4,90M |
| 2026-09-18 | ₺89,35 | +%0,85 | ₺88,60 | ₺93,40 | ₺85,40 | 7,07M |
| 2026-09-17 | ₺88,60 | -%6,98 | ₺93,50 | ₺94,90 | ₺88,60 | 4,05M |
| 2026-09-16 | ₺95,25 | -%3,10 | ₺95,90 | ₺99,25 | ₺91,50 | 4,44M |
| 2026-09-15 | ₺98,30 | -%4,56 | ₺104,00 | ₺104,40 | ₺98,30 | 2,73M |
| 2026-09-14 | ₺103,00 | -%8,28 | ₺111,00 | ₺111,40 | ₺102,40 | 3,49M |
| 2026-09-11 | ₺112,30 | -%1,40 | ₺113,90 | ₺114,00 | ₺111,70 | 1,77M |
| 2026-09-10 | ₺113,90 | -%1,39 | ₺115,70 | ₺116,60 | ₺113,00 | 2,11M |
| 2026-09-09 | ₺115,50 | -%3,19 | ₺120,10 | ₺121,90 | ₺115,30 | 3,60M |
| 2026-09-08 | ₺119,30 | +%5,86 | ₺113,20 | ₺119,70 | ₺112,50 | 6,17M |
| 2026-09-07 | ₺112,70 | -%0,79 | ₺113,60 | ₺115,50 | ₺109,00 | 3,26M |
| 2026-09-04 | ₺113,60 | -%3,48 | ₺117,00 | ₺118,50 | ₺109,80 | 5,09M |
| 2026-09-03 | ₺117,70 | -%4,23 | ₺122,90 | ₺123,90 | ₺117,20 | 2,46M |
| 2026-09-02 | ₺122,90 | +%4,33 | ₺118,00 | ₺126,00 | ₺115,50 | 5,36M |
| 2026-09-01 | ₺117,80 | -%6,80 | ₺123,00 | ₺125,70 | ₺117,00 | 6,30M |
| 2026-08-31 | ₺126,40 | -%9,97 | ₺140,40 | ₺140,40 | ₺126,40 | 8,23M |
| 2026-08-28 | ₺140,40 | +%1,52 | ₺140,40 | ₺145,10 | ₺135,40 | 8,85M |
| 2026-08-27 | ₺138,30 | +%3,91 | ₺134,00 | ₺140,00 | ₺133,70 | 4,53M |
| 2026-08-26 | ₺133,10 | -%0,60 | ₺134,20 | ₺137,40 | ₺132,90 | 5,74M |
| 2026-08-25 | ₺133,90 | +%2,21 | ₺131,60 | ₺136,80 | ₺130,80 | 5,34M |
| 2026-08-24 | ₺131,00 | -%2,89 | ₺134,70 | ₺134,70 | ₺129,90 | 3,68M |
| 2026-08-21 | ₺134,90 | +%4,17 | ₺129,70 | ₺134,90 | ₺129,10 | 5,19M |
| 2026-08-20 | ₺129,50 | -%0,38 | ₺130,50 | ₺132,60 | ₺128,60 | 3,55M |
| 2026-08-19 | ₺130,00 | +%1,09 | ₺128,70 | ₺131,80 | ₺128,40 | 3,41M |
| 2026-08-18 | ₺128,60 | -%3,24 | ₺134,00 | ₺137,60 | ₺128,20 | 3,24M |
| 2026-08-17 | ₺132,90 | -%3,49 | ₺138,20 | ₺139,00 | ₺132,60 | 2,71M |
| 2026-08-14 | ₺137,70 | +%0,44 | ₺137,10 | ₺138,70 | ₺136,30 | 2,30M |
| 2026-08-13 | ₺137,10 | -%1,93 | ₺139,60 | ₺142,90 | ₺136,20 | 3,59M |
| 2026-08-12 | ₺139,80 | -%0,07 | ₺139,80 | ₺149,50 | ₺137,10 | 6,65M |
| 2026-08-11 | ₺139,90 | +%4,40 | ₺139,30 | ₺142,80 | ₺136,10 | 6,84M |
| 2026-08-10 | ₺134,00 | -%1,76 | ₺136,80 | ₺141,00 | ₺133,00 | 3,92M |
| 2026-08-07 | ₺136,40 | +%3,18 | ₺132,30 | ₺141,10 | ₺132,30 | 6,22M |
| 2026-08-06 | ₺132,20 | -%0,75 | ₺133,20 | ₺135,80 | ₺126,60 | 3,87M |
| 2026-08-05 | ₺133,20 | -%1,19 | ₺135,60 | ₺137,00 | ₺132,40 | 2,35M |
| 2026-08-04 | ₺134,80 | +%1,66 | ₺134,00 | ₺137,60 | ₺133,10 | 2,64M |
| 2026-08-03 | ₺132,60 | -%5,56 | ₺142,40 | ₺144,00 | ₺132,00 | 4,31M |
| 2026-07-31 | ₺140,40 | +%6,53 | ₺134,10 | ₺144,90 | ₺132,10 | 6,90M |
| 2026-07-30 | ₺131,80 | +%3,94 | ₺126,90 | ₺132,40 | ₺124,50 | 4,65M |
| 2026-07-29 | ₺126,80 | -%8,97 | ₺139,00 | ₺139,00 | ₺126,00 | 6,72M |
| 2026-07-28 | ₺139,30 | -%3,86 | ₺145,00 | ₺148,30 | ₺139,30 | 5,09M |
| 2026-07-27 | ₺144,90 | -%4,55 | ₺152,60 | ₺154,10 | ₺139,00 | 8,72M |
| 2026-07-24 | ₺151,80 | -%3,07 | ₺155,70 | ₺157,80 | ₺151,10 | 6,42M |
| 2026-07-23 | ₺156,60 | -%0,38 | ₺158,00 | ₺161,40 | ₺156,10 | 2,58M |
| 2026-07-22 | ₺157,20 | +%1,35 | ₺156,30 | ₺158,30 | ₺152,90 | 3,67M |
| 2026-07-21 | ₺155,10 | +%0,06 | ₺155,20 | ₺159,10 | ₺154,10 | 3,66M |
| 2026-07-20 | ₺155,00 | -%4,91 | ₺163,00 | ₺166,30 | ₺155,00 | 3,79M |
| 2026-07-17 | ₺163,00 | -%0,67 | ₺164,10 | ₺170,20 | ₺162,20 | 5,95M |
| 2026-07-16 | ₺164,10 | -%1,97 | ₺167,50 | ₺172,00 | ₺164,10 | 5,66M |
| 2026-07-14 | ₺167,40 | -%3,24 | ₺172,20 | ₺175,10 | ₺167,10 | 3,95M |
| 2026-07-13 | ₺173,00 | -%1,76 | ₺175,90 | ₺176,70 | ₺171,00 | 3,99M |
| 2026-07-10 | ₺176,10 | +%3,65 | ₺170,90 | ₺177,00 | ₺168,70 | 5,76M |
| 2026-07-09 | ₺169,90 | -%3,96 | ₺177,90 | ₺177,90 | ₺162,60 | 8,84M |
| 2026-07-08 | ₺176,90 | +%2,25 | ₺173,30 | ₺182,40 | ₺173,10 | 7,49M |
| 2026-07-07 | ₺173,00 | +%1,17 | ₺171,60 | ₺173,10 | ₺168,60 | 4,03M |
| 2026-07-06 | ₺171,00 | -%4,95 | ₺180,90 | ₺182,90 | ₺171,00 | 7,00M |
| 2026-07-03 | ₺179,90 | -%7,08 | ₺193,70 | ₺199,90 | ₺179,10 | 10,37M |
| 2026-07-02 | ₺193,60 | +%4,65 | ₺187,00 | ₺199,30 | ₺185,00 | 11,17M |
| 2026-07-01 | ₺185,00 | +%1,48 | ₺181,20 | ₺192,30 | ₺178,50 | 9,31M |
| 2026-06-30 | ₺182,30 | -%1,94 | ₺189,60 | ₺194,30 | ₺182,30 | 9,10M |
| 2026-06-29 | ₺185,90 | +%10,00 | ₺170,80 | ₺185,90 | ₺168,60 | 9,66M |
| 2026-06-26 | ₺169,00 | +%1,81 | ₺165,60 | ₺171,00 | ₺164,10 | 4,45M |
| 2026-06-25 | ₺166,00 | -%0,78 | ₺169,00 | ₺171,00 | ₺163,70 | 4,44M |
| 2026-06-24 | ₺167,30 | -%2,16 | ₺171,40 | ₺172,80 | ₺161,00 | 8,07M |
| 2026-06-23 | ₺171,00 | -%2,84 | ₺177,00 | ₺181,90 | ₺171,00 | 5,57M |
| 2026-06-22 | ₺176,00 | +%7,84 | ₺163,50 | ₺177,70 | ₺162,00 | 13,22M |
| 2026-06-19 | ₺163,20 | +%0,12 | ₺163,00 | ₺167,90 | ₺159,90 | 6,31M |
| 2026-06-18 | ₺163,00 | +%7,95 | ₺153,00 | ₺165,30 | ₺151,50 | 8,92M |
| 2026-06-17 | ₺151,00 | -%0,92 | ₺153,30 | ₺158,00 | ₺149,60 | 5,79M |
| 2026-06-16 | ₺152,40 | -%1,04 | ₺155,20 | ₺159,90 | ₺150,00 | 7,27M |
| 2026-06-15 | ₺154,00 | +%0,20 | ₺157,50 | ₺158,00 | ₺153,80 | 4,13M |
| 2026-06-12 | ₺153,70 | -%5,65 | ₺165,00 | ₺167,00 | ₺150,80 | 8,24M |
| 2026-06-11 | ₺162,90 | -%0,67 | ₺166,10 | ₺167,20 | ₺161,50 | 6,08M |
| 2026-06-10 | ₺164,00 | -%2,03 | ₺166,10 | ₺167,30 | ₺156,40 | 6,55M |
| 2026-06-09 | ₺167,40 | -%1,12 | ₺169,80 | ₺176,00 | ₺165,00 | 8,40M |
| 2026-06-08 | ₺169,30 | +%1,93 | ₺163,50 | ₺169,50 | ₺158,70 | 6,34M |
| 2026-06-05 | ₺166,10 | -%3,43 | ₺172,40 | ₺178,10 | ₺165,80 | 6,38M |
| 2026-06-04 | ₺172,00 | -%2,11 | ₺175,00 | ₺183,80 | ₺162,00 | 13,81M |
| 2026-06-03 | ₺175,70 | -%1,40 | ₺178,00 | ₺183,90 | ₺174,30 | 6,43M |
| 2026-06-02 | ₺178,20 | +%3,01 | ₺174,30 | ₺180,90 | ₺171,00 | 7,16M |
| 2026-06-01 | ₺173,00 | +%8,46 | ₺161,00 | ₺174,80 | ₺161,00 | 9,30M |
| 2026-05-29 | ₺159,50 | %0,00 | ₺159,50 | ₺159,50 | ₺159,50 | 0 |
| 2026-05-28 | ₺159,50 | %0,00 | ₺159,50 | ₺159,50 | ₺159,50 | 0 |