Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺74.25 | +3.27% | ₺72.25 | ₺74.75 | ₺72.05 | 1.33M |
| 2026-09-30 | ₺71.90 | -5.89% | ₺76.00 | ₺77.00 | ₺70.85 | 2.10M |
| 2026-09-29 | ₺76.40 | -4.50% | ₺80.25 | ₺80.75 | ₺76.20 | 1.77M |
| 2026-09-28 | ₺80.00 | -5.33% | ₺83.50 | ₺83.50 | ₺76.05 | 2.91M |
| 2026-09-25 | ₺84.50 | +3.68% | ₺81.90 | ₺84.85 | ₺81.90 | 2.05M |
| 2026-09-24 | ₺81.50 | -4.96% | ₺85.75 | ₺86.50 | ₺81.50 | 1.82M |
| 2026-09-23 | ₺85.75 | +1.48% | ₺85.20 | ₺91.50 | ₺84.40 | 5.31M |
| 2026-09-22 | ₺84.50 | +2.74% | ₺82.10 | ₺85.80 | ₺80.30 | 4.12M |
| 2026-09-21 | ₺82.25 | -7.95% | ₺88.90 | ₺89.30 | ₺80.50 | 4.90M |
| 2026-09-18 | ₺89.35 | +0.85% | ₺88.60 | ₺93.40 | ₺85.40 | 7.07M |
| 2026-09-17 | ₺88.60 | -6.98% | ₺93.50 | ₺94.90 | ₺88.60 | 4.05M |
| 2026-09-16 | ₺95.25 | -3.10% | ₺95.90 | ₺99.25 | ₺91.50 | 4.44M |
| 2026-09-15 | ₺98.30 | -4.56% | ₺104.00 | ₺104.40 | ₺98.30 | 2.73M |
| 2026-09-14 | ₺103.00 | -8.28% | ₺111.00 | ₺111.40 | ₺102.40 | 3.49M |
| 2026-09-11 | ₺112.30 | -1.40% | ₺113.90 | ₺114.00 | ₺111.70 | 1.77M |
| 2026-09-10 | ₺113.90 | -1.39% | ₺115.70 | ₺116.60 | ₺113.00 | 2.11M |
| 2026-09-09 | ₺115.50 | -3.19% | ₺120.10 | ₺121.90 | ₺115.30 | 3.60M |
| 2026-09-08 | ₺119.30 | +5.86% | ₺113.20 | ₺119.70 | ₺112.50 | 6.17M |
| 2026-09-07 | ₺112.70 | -0.79% | ₺113.60 | ₺115.50 | ₺109.00 | 3.26M |
| 2026-09-04 | ₺113.60 | -3.48% | ₺117.00 | ₺118.50 | ₺109.80 | 5.09M |
| 2026-09-03 | ₺117.70 | -4.23% | ₺122.90 | ₺123.90 | ₺117.20 | 2.46M |
| 2026-09-02 | ₺122.90 | +4.33% | ₺118.00 | ₺126.00 | ₺115.50 | 5.36M |
| 2026-09-01 | ₺117.80 | -6.80% | ₺123.00 | ₺125.70 | ₺117.00 | 6.30M |
| 2026-08-31 | ₺126.40 | -9.97% | ₺140.40 | ₺140.40 | ₺126.40 | 8.23M |
| 2026-08-28 | ₺140.40 | +1.52% | ₺140.40 | ₺145.10 | ₺135.40 | 8.85M |
| 2026-08-27 | ₺138.30 | +3.91% | ₺134.00 | ₺140.00 | ₺133.70 | 4.53M |
| 2026-08-26 | ₺133.10 | -0.60% | ₺134.20 | ₺137.40 | ₺132.90 | 5.74M |
| 2026-08-25 | ₺133.90 | +2.21% | ₺131.60 | ₺136.80 | ₺130.80 | 5.34M |
| 2026-08-24 | ₺131.00 | -2.89% | ₺134.70 | ₺134.70 | ₺129.90 | 3.68M |
| 2026-08-21 | ₺134.90 | +4.17% | ₺129.70 | ₺134.90 | ₺129.10 | 5.19M |
| 2026-08-20 | ₺129.50 | -0.38% | ₺130.50 | ₺132.60 | ₺128.60 | 3.55M |
| 2026-08-19 | ₺130.00 | +1.09% | ₺128.70 | ₺131.80 | ₺128.40 | 3.41M |
| 2026-08-18 | ₺128.60 | -3.24% | ₺134.00 | ₺137.60 | ₺128.20 | 3.24M |
| 2026-08-17 | ₺132.90 | -3.49% | ₺138.20 | ₺139.00 | ₺132.60 | 2.71M |
| 2026-08-14 | ₺137.70 | +0.44% | ₺137.10 | ₺138.70 | ₺136.30 | 2.30M |
| 2026-08-13 | ₺137.10 | -1.93% | ₺139.60 | ₺142.90 | ₺136.20 | 3.59M |
| 2026-08-12 | ₺139.80 | -0.07% | ₺139.80 | ₺149.50 | ₺137.10 | 6.65M |
| 2026-08-11 | ₺139.90 | +4.40% | ₺139.30 | ₺142.80 | ₺136.10 | 6.84M |
| 2026-08-10 | ₺134.00 | -1.76% | ₺136.80 | ₺141.00 | ₺133.00 | 3.92M |
| 2026-08-07 | ₺136.40 | +3.18% | ₺132.30 | ₺141.10 | ₺132.30 | 6.22M |
| 2026-08-06 | ₺132.20 | -0.75% | ₺133.20 | ₺135.80 | ₺126.60 | 3.87M |
| 2026-08-05 | ₺133.20 | -1.19% | ₺135.60 | ₺137.00 | ₺132.40 | 2.35M |
| 2026-08-04 | ₺134.80 | +1.66% | ₺134.00 | ₺137.60 | ₺133.10 | 2.64M |
| 2026-08-03 | ₺132.60 | -5.56% | ₺142.40 | ₺144.00 | ₺132.00 | 4.31M |
| 2026-07-31 | ₺140.40 | +6.53% | ₺134.10 | ₺144.90 | ₺132.10 | 6.90M |
| 2026-07-30 | ₺131.80 | +3.94% | ₺126.90 | ₺132.40 | ₺124.50 | 4.65M |
| 2026-07-29 | ₺126.80 | -8.97% | ₺139.00 | ₺139.00 | ₺126.00 | 6.72M |
| 2026-07-28 | ₺139.30 | -3.86% | ₺145.00 | ₺148.30 | ₺139.30 | 5.09M |
| 2026-07-27 | ₺144.90 | -4.55% | ₺152.60 | ₺154.10 | ₺139.00 | 8.72M |
| 2026-07-24 | ₺151.80 | -3.07% | ₺155.70 | ₺157.80 | ₺151.10 | 6.42M |
| 2026-07-23 | ₺156.60 | -0.38% | ₺158.00 | ₺161.40 | ₺156.10 | 2.58M |
| 2026-07-22 | ₺157.20 | +1.35% | ₺156.30 | ₺158.30 | ₺152.90 | 3.67M |
| 2026-07-21 | ₺155.10 | +0.06% | ₺155.20 | ₺159.10 | ₺154.10 | 3.66M |
| 2026-07-20 | ₺155.00 | -4.91% | ₺163.00 | ₺166.30 | ₺155.00 | 3.79M |
| 2026-07-17 | ₺163.00 | -0.67% | ₺164.10 | ₺170.20 | ₺162.20 | 5.95M |
| 2026-07-16 | ₺164.10 | -1.97% | ₺167.50 | ₺172.00 | ₺164.10 | 5.66M |
| 2026-07-14 | ₺167.40 | -3.24% | ₺172.20 | ₺175.10 | ₺167.10 | 3.95M |
| 2026-07-13 | ₺173.00 | -1.76% | ₺175.90 | ₺176.70 | ₺171.00 | 3.99M |
| 2026-07-10 | ₺176.10 | +3.65% | ₺170.90 | ₺177.00 | ₺168.70 | 5.76M |
| 2026-07-09 | ₺169.90 | -3.96% | ₺177.90 | ₺177.90 | ₺162.60 | 8.84M |
| 2026-07-08 | ₺176.90 | +2.25% | ₺173.30 | ₺182.40 | ₺173.10 | 7.49M |
| 2026-07-07 | ₺173.00 | +1.17% | ₺171.60 | ₺173.10 | ₺168.60 | 4.03M |
| 2026-07-06 | ₺171.00 | -4.95% | ₺180.90 | ₺182.90 | ₺171.00 | 7.00M |
| 2026-07-03 | ₺179.90 | -7.08% | ₺193.70 | ₺199.90 | ₺179.10 | 10.37M |
| 2026-07-02 | ₺193.60 | +4.65% | ₺187.00 | ₺199.30 | ₺185.00 | 11.17M |
| 2026-07-01 | ₺185.00 | +1.48% | ₺181.20 | ₺192.30 | ₺178.50 | 9.31M |
| 2026-06-30 | ₺182.30 | -1.94% | ₺189.60 | ₺194.30 | ₺182.30 | 9.10M |
| 2026-06-29 | ₺185.90 | +10.00% | ₺170.80 | ₺185.90 | ₺168.60 | 9.66M |
| 2026-06-26 | ₺169.00 | +1.81% | ₺165.60 | ₺171.00 | ₺164.10 | 4.45M |
| 2026-06-25 | ₺166.00 | -0.78% | ₺169.00 | ₺171.00 | ₺163.70 | 4.44M |
| 2026-06-24 | ₺167.30 | -2.16% | ₺171.40 | ₺172.80 | ₺161.00 | 8.07M |
| 2026-06-23 | ₺171.00 | -2.84% | ₺177.00 | ₺181.90 | ₺171.00 | 5.57M |
| 2026-06-22 | ₺176.00 | +7.84% | ₺163.50 | ₺177.70 | ₺162.00 | 13.22M |
| 2026-06-19 | ₺163.20 | +0.12% | ₺163.00 | ₺167.90 | ₺159.90 | 6.31M |
| 2026-06-18 | ₺163.00 | +7.95% | ₺153.00 | ₺165.30 | ₺151.50 | 8.92M |
| 2026-06-17 | ₺151.00 | -0.92% | ₺153.30 | ₺158.00 | ₺149.60 | 5.79M |
| 2026-06-16 | ₺152.40 | -1.04% | ₺155.20 | ₺159.90 | ₺150.00 | 7.27M |
| 2026-06-15 | ₺154.00 | +0.20% | ₺157.50 | ₺158.00 | ₺153.80 | 4.13M |
| 2026-06-12 | ₺153.70 | -5.65% | ₺165.00 | ₺167.00 | ₺150.80 | 8.24M |
| 2026-06-11 | ₺162.90 | -0.67% | ₺166.10 | ₺167.20 | ₺161.50 | 6.08M |
| 2026-06-10 | ₺164.00 | -2.03% | ₺166.10 | ₺167.30 | ₺156.40 | 6.55M |
| 2026-06-09 | ₺167.40 | -1.12% | ₺169.80 | ₺176.00 | ₺165.00 | 8.40M |
| 2026-06-08 | ₺169.30 | +1.93% | ₺163.50 | ₺169.50 | ₺158.70 | 6.34M |
| 2026-06-05 | ₺166.10 | -3.43% | ₺172.40 | ₺178.10 | ₺165.80 | 6.38M |
| 2026-06-04 | ₺172.00 | -2.11% | ₺175.00 | ₺183.80 | ₺162.00 | 13.81M |
| 2026-06-03 | ₺175.70 | -1.40% | ₺178.00 | ₺183.90 | ₺174.30 | 6.43M |
| 2026-06-02 | ₺178.20 | +3.01% | ₺174.30 | ₺180.90 | ₺171.00 | 7.16M |
| 2026-06-01 | ₺173.00 | +8.46% | ₺161.00 | ₺174.80 | ₺161.00 | 9.30M |
| 2026-05-29 | ₺159.50 | 0.00% | ₺159.50 | ₺159.50 | ₺159.50 | 0 |
| 2026-05-28 | ₺159.50 | 0.00% | ₺159.50 | ₺159.50 | ₺159.50 | 0 |