Dollarama Inc. DOL
TSX · Kanada · Perakende Ticaret
CAD 183,43-0,57 (-%0,31)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 183,43 | -%0,31 | CAD 184,33 | CAD 184,76 | CAD 182,75 | 439,72K |
| 2026-09-30 | CAD 184,00 | -%0,35 | CAD 184,54 | CAD 185,20 | CAD 183,39 | 546,80K |
| 2026-09-29 | CAD 184,64 | -%0,15 | CAD 184,49 | CAD 185,52 | CAD 183,14 | 422,00K |
| 2026-09-28 | CAD 184,91 | +%0,73 | CAD 183,99 | CAD 186,91 | CAD 183,05 | 634,50K |
| 2026-09-25 | CAD 183,57 | +%1,96 | CAD 180,05 | CAD 183,67 | CAD 180,05 | 934,20K |
| 2026-09-24 | CAD 180,05 | +%0,92 | CAD 178,25 | CAD 181,82 | CAD 178,25 | 933,40K |
| 2026-09-23 | CAD 178,40 | -%1,26 | CAD 180,20 | CAD 180,44 | CAD 177,39 | 813,20K |
| 2026-09-22 | CAD 180,68 | +%1,11 | CAD 179,67 | CAD 182,64 | CAD 179,22 | 1,14M |
| 2026-09-21 | CAD 178,70 | +%2,60 | CAD 174,46 | CAD 179,13 | CAD 174,39 | 1,32M |
| 2026-09-18 | CAD 174,18 | +%0,83 | CAD 171,80 | CAD 174,90 | CAD 171,80 | 1,43M |
| 2026-09-17 | CAD 172,75 | -%1,04 | CAD 174,50 | CAD 175,94 | CAD 170,30 | 761,20K |
| 2026-09-16 | CAD 174,56 | +%5,47 | CAD 172,22 | CAD 175,10 | CAD 165,84 | 1,59M |
| 2026-09-15 | CAD 165,50 | -%1,69 | CAD 167,59 | CAD 170,27 | CAD 163,25 | 1,36M |
| 2026-09-14 | CAD 168,35 | +%0,74 | CAD 167,88 | CAD 169,65 | CAD 166,39 | 908,40K |
| 2026-09-11 | CAD 167,11 | -%0,55 | CAD 169,01 | CAD 170,37 | CAD 166,80 | 587,30K |
| 2026-09-10 | CAD 168,03 | -%2,66 | CAD 172,41 | CAD 173,09 | CAD 167,68 | 1,05M |
| 2026-09-09 | CAD 172,63 | -%0,34 | CAD 172,50 | CAD 172,91 | CAD 170,65 | 734,70K |
| 2026-09-08 | CAD 173,22 | -%2,25 | CAD 176,10 | CAD 177,99 | CAD 172,51 | 644,60K |
| 2026-09-04 | CAD 177,21 | +%0,18 | CAD 176,09 | CAD 178,06 | CAD 176,00 | 623,10K |
| 2026-09-03 | CAD 176,89 | +%0,26 | CAD 177,35 | CAD 178,50 | CAD 175,67 | 471,30K |
| 2026-09-02 | CAD 176,44 | +%0,55 | CAD 175,69 | CAD 176,58 | CAD 174,50 | 506,40K |
| 2026-09-01 | CAD 175,48 | +%0,23 | CAD 175,16 | CAD 177,08 | CAD 174,35 | 683,70K |
| 2026-08-31 | CAD 175,07 | -%0,48 | CAD 175,00 | CAD 175,98 | CAD 173,65 | 656,00K |
| 2026-08-28 | CAD 175,92 | +%0,55 | CAD 175,33 | CAD 176,02 | CAD 173,84 | 476,10K |
| 2026-08-27 | CAD 174,96 | -%1,02 | CAD 177,00 | CAD 178,48 | CAD 172,96 | 987,40K |
| 2026-08-26 | CAD 176,76 | -%3,65 | CAD 183,22 | CAD 183,86 | CAD 176,05 | 1,18M |
| 2026-08-25 | CAD 183,45 | -%2,04 | CAD 187,00 | CAD 187,83 | CAD 183,18 | 688,40K |
| 2026-08-24 | CAD 187,27 | +%0,51 | CAD 185,78 | CAD 188,04 | CAD 185,78 | 782,00K |
| 2026-08-21 | CAD 186,32 | -%0,52 | CAD 187,32 | CAD 187,32 | CAD 184,69 | 614,10K |
| 2026-08-20 | CAD 187,30 | -%1,37 | CAD 189,34 | CAD 190,37 | CAD 186,47 | 476,50K |
| 2026-08-19 | CAD 189,91 | +%1,15 | CAD 188,23 | CAD 191,19 | CAD 187,35 | 364,30K |
| 2026-08-18 | CAD 187,75 | +%0,11 | CAD 187,60 | CAD 189,21 | CAD 185,60 | 397,40K |
| 2026-08-17 | CAD 187,54 | -%2,11 | CAD 190,79 | CAD 190,94 | CAD 186,91 | 449,10K |
| 2026-08-14 | CAD 191,58 | -%0,38 | CAD 192,31 | CAD 192,84 | CAD 190,97 | 509,30K |
| 2026-08-13 | CAD 192,31 | -%0,28 | CAD 192,77 | CAD 193,65 | CAD 189,41 | 441,70K |
| 2026-08-12 | CAD 192,85 | +%1,13 | CAD 190,09 | CAD 193,42 | CAD 190,09 | 700,10K |
| 2026-08-11 | CAD 190,69 | -%0,73 | CAD 192,00 | CAD 192,00 | CAD 190,35 | 317,10K |
| 2026-08-10 | CAD 192,10 | -%0,24 | CAD 192,26 | CAD 192,62 | CAD 190,14 | 568,60K |
| 2026-08-07 | CAD 192,57 | -%0,06 | CAD 192,01 | CAD 194,20 | CAD 190,80 | 475,50K |
| 2026-08-06 | CAD 192,68 | -%0,07 | CAD 194,01 | CAD 194,37 | CAD 191,53 | 482,30K |
| 2026-08-05 | CAD 192,82 | +%1,01 | CAD 191,27 | CAD 193,97 | CAD 190,89 | 564,30K |
| 2026-08-04 | CAD 190,90 | -%0,04 | CAD 191,66 | CAD 192,06 | CAD 187,95 | 777,20K |
| 2026-07-31 | CAD 190,97 | -%0,24 | CAD 190,58 | CAD 193,16 | CAD 190,57 | 629,70K |
| 2026-07-30 | CAD 191,43 | +%1,06 | CAD 188,47 | CAD 191,49 | CAD 188,47 | 493,00K |
| 2026-07-29 | CAD 189,42 | -%0,63 | CAD 189,90 | CAD 191,45 | CAD 188,40 | 749,50K |
| 2026-07-28 | CAD 190,62 | +%1,54 | CAD 188,81 | CAD 193,14 | CAD 188,44 | 713,90K |
| 2026-07-27 | CAD 187,73 | +%1,65 | CAD 185,91 | CAD 188,81 | CAD 185,12 | 531,10K |
| 2026-07-24 | CAD 184,68 | +%1,75 | CAD 181,94 | CAD 184,95 | CAD 181,05 | 780,70K |
| 2026-07-23 | CAD 181,50 | -%1,83 | CAD 187,00 | CAD 187,00 | CAD 181,27 | 939,00K |
| 2026-07-22 | CAD 184,89 | -%1,62 | CAD 188,61 | CAD 189,34 | CAD 184,81 | 603,70K |
| 2026-07-21 | CAD 187,93 | -%1,09 | CAD 189,01 | CAD 189,45 | CAD 187,58 | 995,60K |
| 2026-07-20 | CAD 190,00 | -%0,46 | CAD 190,88 | CAD 191,94 | CAD 188,47 | 623,70K |
| 2026-07-17 | CAD 190,87 | +%1,02 | CAD 188,96 | CAD 191,43 | CAD 187,86 | 655,00K |
| 2026-07-16 | CAD 188,95 | +%1,60 | CAD 186,51 | CAD 191,35 | CAD 186,04 | 515,30K |
| 2026-07-15 | CAD 185,97 | -%0,04 | CAD 186,17 | CAD 190,56 | CAD 185,89 | 617,50K |
| 2026-07-14 | CAD 186,04 | -%0,14 | CAD 185,66 | CAD 187,22 | CAD 185,41 | 449,80K |
| 2026-07-13 | CAD 186,31 | +%0,57 | CAD 185,00 | CAD 188,70 | CAD 185,00 | 640,60K |
| 2026-07-10 | CAD 185,25 | +%0,99 | CAD 183,85 | CAD 186,98 | CAD 183,75 | 540,50K |
| 2026-07-09 | CAD 183,43 | -%1,51 | CAD 185,79 | CAD 186,75 | CAD 183,00 | 548,80K |
| 2026-07-08 | CAD 186,25 | +%0,21 | CAD 185,10 | CAD 188,61 | CAD 185,05 | 528,20K |
| 2026-07-07 | CAD 185,86 | -%0,16 | CAD 187,00 | CAD 188,97 | CAD 185,63 | 590,30K |
| 2026-07-06 | CAD 186,16 | -%1,04 | CAD 189,03 | CAD 189,03 | CAD 184,95 | 902,10K |
| 2026-07-03 | CAD 188,11 | +%0,83 | CAD 187,75 | CAD 189,28 | CAD 187,34 | 339,60K |
| 2026-07-02 | CAD 186,57 | -%0,56 | CAD 187,88 | CAD 188,59 | CAD 185,75 | 442,80K |
| 2026-06-30 | CAD 187,62 | -%1,88 | CAD 190,93 | CAD 191,52 | CAD 187,41 | 719,10K |
| 2026-06-29 | CAD 191,22 | -%1,40 | CAD 193,92 | CAD 194,74 | CAD 189,71 | 851,50K |
| 2026-06-26 | CAD 193,93 | +%1,03 | CAD 192,10 | CAD 195,48 | CAD 191,50 | 906,30K |
| 2026-06-25 | CAD 191,95 | -%0,11 | CAD 192,07 | CAD 194,36 | CAD 191,95 | 702,70K |
| 2026-06-24 | CAD 192,17 | +%3,21 | CAD 186,23 | CAD 192,36 | CAD 186,23 | 663,20K |
| 2026-06-23 | CAD 186,19 | +%0,72 | CAD 185,19 | CAD 188,93 | CAD 185,18 | 615,10K |
| 2026-06-22 | CAD 184,85 | -%1,09 | CAD 186,98 | CAD 188,80 | CAD 184,77 | 909,60K |
| 2026-06-19 | CAD 186,89 | -%0,51 | CAD 188,40 | CAD 189,98 | CAD 186,89 | 1,65M |
| 2026-06-18 | CAD 187,85 | -%0,68 | CAD 190,00 | CAD 192,37 | CAD 187,85 | 745,40K |
| 2026-06-17 | CAD 189,13 | +%0,68 | CAD 187,84 | CAD 189,62 | CAD 187,53 | 509,40K |
| 2026-06-16 | CAD 187,85 | -%1,22 | CAD 189,99 | CAD 190,24 | CAD 187,79 | 810,40K |
| 2026-06-15 | CAD 190,17 | -%0,40 | CAD 192,98 | CAD 193,03 | CAD 189,12 | 622,70K |
| 2026-06-12 | CAD 190,94 | -%2,46 | CAD 197,00 | CAD 200,99 | CAD 190,50 | 850,30K |
| 2026-06-11 | CAD 195,76 | +%9,02 | CAD 185,00 | CAD 198,32 | CAD 185,00 | 1,41M |
| 2026-06-10 | CAD 179,57 | +%0,95 | CAD 177,56 | CAD 180,29 | CAD 177,08 | 633,90K |
| 2026-06-09 | CAD 177,88 | -%0,27 | CAD 178,80 | CAD 180,11 | CAD 177,81 | 622,40K |
| 2026-06-08 | CAD 178,37 | -%1,57 | CAD 179,51 | CAD 180,60 | CAD 177,70 | 611,40K |
| 2026-06-05 | CAD 181,22 | +%3,04 | CAD 175,83 | CAD 181,99 | CAD 175,70 | 1,05M |
| 2026-06-04 | CAD 175,87 | +%0,45 | CAD 176,00 | CAD 178,18 | CAD 175,00 | 465,70K |
| 2026-06-03 | CAD 175,09 | +%0,23 | CAD 173,83 | CAD 175,76 | CAD 173,83 | 385,10K |
| 2026-06-02 | CAD 174,68 | -%0,88 | CAD 176,08 | CAD 176,95 | CAD 174,00 | 529,30K |
| 2026-06-01 | CAD 176,23 | -%0,04 | CAD 175,58 | CAD 178,34 | CAD 174,71 | 538,60K |
| 2026-05-29 | CAD 176,30 | +%0,60 | CAD 175,43 | CAD 176,93 | CAD 173,51 | 1,81M |
| 2026-05-28 | CAD 175,25 | +%1,52 | CAD 172,65 | CAD 175,71 | CAD 172,65 | 914,50K |
| 2026-05-27 | CAD 172,63 | -%1,85 | CAD 176,22 | CAD 177,00 | CAD 172,42 | 768,60K |
| 2026-05-26 | CAD 175,89 | -%1,86 | CAD 177,98 | CAD 178,66 | CAD 175,86 | 614,50K |