Dollarama Inc. DOL
TSX · Canada · Retail Trade
CAD 183.43-0.57 (-0.31%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 183.43 | -0.31% | CAD 184.33 | CAD 184.76 | CAD 182.75 | 439.72K |
| 2026-09-30 | CAD 184.00 | -0.35% | CAD 184.54 | CAD 185.20 | CAD 183.39 | 546.80K |
| 2026-09-29 | CAD 184.64 | -0.15% | CAD 184.49 | CAD 185.52 | CAD 183.14 | 422.00K |
| 2026-09-28 | CAD 184.91 | +0.73% | CAD 183.99 | CAD 186.91 | CAD 183.05 | 634.50K |
| 2026-09-25 | CAD 183.57 | +1.96% | CAD 180.05 | CAD 183.67 | CAD 180.05 | 934.20K |
| 2026-09-24 | CAD 180.05 | +0.92% | CAD 178.25 | CAD 181.82 | CAD 178.25 | 933.40K |
| 2026-09-23 | CAD 178.40 | -1.26% | CAD 180.20 | CAD 180.44 | CAD 177.39 | 813.20K |
| 2026-09-22 | CAD 180.68 | +1.11% | CAD 179.67 | CAD 182.64 | CAD 179.22 | 1.14M |
| 2026-09-21 | CAD 178.70 | +2.60% | CAD 174.46 | CAD 179.13 | CAD 174.39 | 1.32M |
| 2026-09-18 | CAD 174.18 | +0.83% | CAD 171.80 | CAD 174.90 | CAD 171.80 | 1.43M |
| 2026-09-17 | CAD 172.75 | -1.04% | CAD 174.50 | CAD 175.94 | CAD 170.30 | 761.20K |
| 2026-09-16 | CAD 174.56 | +5.47% | CAD 172.22 | CAD 175.10 | CAD 165.84 | 1.59M |
| 2026-09-15 | CAD 165.50 | -1.69% | CAD 167.59 | CAD 170.27 | CAD 163.25 | 1.36M |
| 2026-09-14 | CAD 168.35 | +0.74% | CAD 167.88 | CAD 169.65 | CAD 166.39 | 908.40K |
| 2026-09-11 | CAD 167.11 | -0.55% | CAD 169.01 | CAD 170.37 | CAD 166.80 | 587.30K |
| 2026-09-10 | CAD 168.03 | -2.66% | CAD 172.41 | CAD 173.09 | CAD 167.68 | 1.05M |
| 2026-09-09 | CAD 172.63 | -0.34% | CAD 172.50 | CAD 172.91 | CAD 170.65 | 734.70K |
| 2026-09-08 | CAD 173.22 | -2.25% | CAD 176.10 | CAD 177.99 | CAD 172.51 | 644.60K |
| 2026-09-04 | CAD 177.21 | +0.18% | CAD 176.09 | CAD 178.06 | CAD 176.00 | 623.10K |
| 2026-09-03 | CAD 176.89 | +0.26% | CAD 177.35 | CAD 178.50 | CAD 175.67 | 471.30K |
| 2026-09-02 | CAD 176.44 | +0.55% | CAD 175.69 | CAD 176.58 | CAD 174.50 | 506.40K |
| 2026-09-01 | CAD 175.48 | +0.23% | CAD 175.16 | CAD 177.08 | CAD 174.35 | 683.70K |
| 2026-08-31 | CAD 175.07 | -0.48% | CAD 175.00 | CAD 175.98 | CAD 173.65 | 656.00K |
| 2026-08-28 | CAD 175.92 | +0.55% | CAD 175.33 | CAD 176.02 | CAD 173.84 | 476.10K |
| 2026-08-27 | CAD 174.96 | -1.02% | CAD 177.00 | CAD 178.48 | CAD 172.96 | 987.40K |
| 2026-08-26 | CAD 176.76 | -3.65% | CAD 183.22 | CAD 183.86 | CAD 176.05 | 1.18M |
| 2026-08-25 | CAD 183.45 | -2.04% | CAD 187.00 | CAD 187.83 | CAD 183.18 | 688.40K |
| 2026-08-24 | CAD 187.27 | +0.51% | CAD 185.78 | CAD 188.04 | CAD 185.78 | 782.00K |
| 2026-08-21 | CAD 186.32 | -0.52% | CAD 187.32 | CAD 187.32 | CAD 184.69 | 614.10K |
| 2026-08-20 | CAD 187.30 | -1.37% | CAD 189.34 | CAD 190.37 | CAD 186.47 | 476.50K |
| 2026-08-19 | CAD 189.91 | +1.15% | CAD 188.23 | CAD 191.19 | CAD 187.35 | 364.30K |
| 2026-08-18 | CAD 187.75 | +0.11% | CAD 187.60 | CAD 189.21 | CAD 185.60 | 397.40K |
| 2026-08-17 | CAD 187.54 | -2.11% | CAD 190.79 | CAD 190.94 | CAD 186.91 | 449.10K |
| 2026-08-14 | CAD 191.58 | -0.38% | CAD 192.31 | CAD 192.84 | CAD 190.97 | 509.30K |
| 2026-08-13 | CAD 192.31 | -0.28% | CAD 192.77 | CAD 193.65 | CAD 189.41 | 441.70K |
| 2026-08-12 | CAD 192.85 | +1.13% | CAD 190.09 | CAD 193.42 | CAD 190.09 | 700.10K |
| 2026-08-11 | CAD 190.69 | -0.73% | CAD 192.00 | CAD 192.00 | CAD 190.35 | 317.10K |
| 2026-08-10 | CAD 192.10 | -0.24% | CAD 192.26 | CAD 192.62 | CAD 190.14 | 568.60K |
| 2026-08-07 | CAD 192.57 | -0.06% | CAD 192.01 | CAD 194.20 | CAD 190.80 | 475.50K |
| 2026-08-06 | CAD 192.68 | -0.07% | CAD 194.01 | CAD 194.37 | CAD 191.53 | 482.30K |
| 2026-08-05 | CAD 192.82 | +1.01% | CAD 191.27 | CAD 193.97 | CAD 190.89 | 564.30K |
| 2026-08-04 | CAD 190.90 | -0.04% | CAD 191.66 | CAD 192.06 | CAD 187.95 | 777.20K |
| 2026-07-31 | CAD 190.97 | -0.24% | CAD 190.58 | CAD 193.16 | CAD 190.57 | 629.70K |
| 2026-07-30 | CAD 191.43 | +1.06% | CAD 188.47 | CAD 191.49 | CAD 188.47 | 493.00K |
| 2026-07-29 | CAD 189.42 | -0.63% | CAD 189.90 | CAD 191.45 | CAD 188.40 | 749.50K |
| 2026-07-28 | CAD 190.62 | +1.54% | CAD 188.81 | CAD 193.14 | CAD 188.44 | 713.90K |
| 2026-07-27 | CAD 187.73 | +1.65% | CAD 185.91 | CAD 188.81 | CAD 185.12 | 531.10K |
| 2026-07-24 | CAD 184.68 | +1.75% | CAD 181.94 | CAD 184.95 | CAD 181.05 | 780.70K |
| 2026-07-23 | CAD 181.50 | -1.83% | CAD 187.00 | CAD 187.00 | CAD 181.27 | 939.00K |
| 2026-07-22 | CAD 184.89 | -1.62% | CAD 188.61 | CAD 189.34 | CAD 184.81 | 603.70K |
| 2026-07-21 | CAD 187.93 | -1.09% | CAD 189.01 | CAD 189.45 | CAD 187.58 | 995.60K |
| 2026-07-20 | CAD 190.00 | -0.46% | CAD 190.88 | CAD 191.94 | CAD 188.47 | 623.70K |
| 2026-07-17 | CAD 190.87 | +1.02% | CAD 188.96 | CAD 191.43 | CAD 187.86 | 655.00K |
| 2026-07-16 | CAD 188.95 | +1.60% | CAD 186.51 | CAD 191.35 | CAD 186.04 | 515.30K |
| 2026-07-15 | CAD 185.97 | -0.04% | CAD 186.17 | CAD 190.56 | CAD 185.89 | 617.50K |
| 2026-07-14 | CAD 186.04 | -0.14% | CAD 185.66 | CAD 187.22 | CAD 185.41 | 449.80K |
| 2026-07-13 | CAD 186.31 | +0.57% | CAD 185.00 | CAD 188.70 | CAD 185.00 | 640.60K |
| 2026-07-10 | CAD 185.25 | +0.99% | CAD 183.85 | CAD 186.98 | CAD 183.75 | 540.50K |
| 2026-07-09 | CAD 183.43 | -1.51% | CAD 185.79 | CAD 186.75 | CAD 183.00 | 548.80K |
| 2026-07-08 | CAD 186.25 | +0.21% | CAD 185.10 | CAD 188.61 | CAD 185.05 | 528.20K |
| 2026-07-07 | CAD 185.86 | -0.16% | CAD 187.00 | CAD 188.97 | CAD 185.63 | 590.30K |
| 2026-07-06 | CAD 186.16 | -1.04% | CAD 189.03 | CAD 189.03 | CAD 184.95 | 902.10K |
| 2026-07-03 | CAD 188.11 | +0.83% | CAD 187.75 | CAD 189.28 | CAD 187.34 | 339.60K |
| 2026-07-02 | CAD 186.57 | -0.56% | CAD 187.88 | CAD 188.59 | CAD 185.75 | 442.80K |
| 2026-06-30 | CAD 187.62 | -1.88% | CAD 190.93 | CAD 191.52 | CAD 187.41 | 719.10K |
| 2026-06-29 | CAD 191.22 | -1.40% | CAD 193.92 | CAD 194.74 | CAD 189.71 | 851.50K |
| 2026-06-26 | CAD 193.93 | +1.03% | CAD 192.10 | CAD 195.48 | CAD 191.50 | 906.30K |
| 2026-06-25 | CAD 191.95 | -0.11% | CAD 192.07 | CAD 194.36 | CAD 191.95 | 702.70K |
| 2026-06-24 | CAD 192.17 | +3.21% | CAD 186.23 | CAD 192.36 | CAD 186.23 | 663.20K |
| 2026-06-23 | CAD 186.19 | +0.72% | CAD 185.19 | CAD 188.93 | CAD 185.18 | 615.10K |
| 2026-06-22 | CAD 184.85 | -1.09% | CAD 186.98 | CAD 188.80 | CAD 184.77 | 909.60K |
| 2026-06-19 | CAD 186.89 | -0.51% | CAD 188.40 | CAD 189.98 | CAD 186.89 | 1.65M |
| 2026-06-18 | CAD 187.85 | -0.68% | CAD 190.00 | CAD 192.37 | CAD 187.85 | 745.40K |
| 2026-06-17 | CAD 189.13 | +0.68% | CAD 187.84 | CAD 189.62 | CAD 187.53 | 509.40K |
| 2026-06-16 | CAD 187.85 | -1.22% | CAD 189.99 | CAD 190.24 | CAD 187.79 | 810.40K |
| 2026-06-15 | CAD 190.17 | -0.40% | CAD 192.98 | CAD 193.03 | CAD 189.12 | 622.70K |
| 2026-06-12 | CAD 190.94 | -2.46% | CAD 197.00 | CAD 200.99 | CAD 190.50 | 850.30K |
| 2026-06-11 | CAD 195.76 | +9.02% | CAD 185.00 | CAD 198.32 | CAD 185.00 | 1.41M |
| 2026-06-10 | CAD 179.57 | +0.95% | CAD 177.56 | CAD 180.29 | CAD 177.08 | 633.90K |
| 2026-06-09 | CAD 177.88 | -0.27% | CAD 178.80 | CAD 180.11 | CAD 177.81 | 622.40K |
| 2026-06-08 | CAD 178.37 | -1.57% | CAD 179.51 | CAD 180.60 | CAD 177.70 | 611.40K |
| 2026-06-05 | CAD 181.22 | +3.04% | CAD 175.83 | CAD 181.99 | CAD 175.70 | 1.05M |
| 2026-06-04 | CAD 175.87 | +0.45% | CAD 176.00 | CAD 178.18 | CAD 175.00 | 465.70K |
| 2026-06-03 | CAD 175.09 | +0.23% | CAD 173.83 | CAD 175.76 | CAD 173.83 | 385.10K |
| 2026-06-02 | CAD 174.68 | -0.88% | CAD 176.08 | CAD 176.95 | CAD 174.00 | 529.30K |
| 2026-06-01 | CAD 176.23 | -0.04% | CAD 175.58 | CAD 178.34 | CAD 174.71 | 538.60K |
| 2026-05-29 | CAD 176.30 | +0.60% | CAD 175.43 | CAD 176.93 | CAD 173.51 | 1.81M |
| 2026-05-28 | CAD 175.25 | +1.52% | CAD 172.65 | CAD 175.71 | CAD 172.65 | 914.50K |
| 2026-05-27 | CAD 172.63 | -1.85% | CAD 176.22 | CAD 177.00 | CAD 172.42 | 768.60K |
| 2026-05-26 | CAD 175.89 | -1.86% | CAD 177.98 | CAD 178.66 | CAD 175.86 | 614.50K |