Douglas AG DOU
XETR · Almanya · Perakende Ticaret
€7,19-0,14 (-%1,91)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,35 | +%0,27 | €7,37 | €7,48 | €7,22 | 35,12K |
| 2026-09-30 | €7,33 | -%0,27 | €7,46 | €7,47 | €7,33 | 71,74K |
| 2026-09-29 | €7,35 | -%1,74 | €7,50 | €7,50 | €7,35 | 67,37K |
| 2026-09-28 | €7,48 | +%1,91 | €7,38 | €7,50 | €7,38 | 98,82K |
| 2026-09-25 | €7,34 | +%0,41 | €7,30 | €7,43 | €7,30 | 81,29K |
| 2026-09-24 | €7,31 | %0,00 | €7,10 | €7,55 | €7,10 | 102,13K |
| 2026-09-23 | €7,31 | -%0,27 | €7,38 | €7,51 | €7,30 | 101,90K |
| 2026-09-22 | €7,33 | +%4,12 | €7,05 | €7,38 | €7,02 | 124,64K |
| 2026-09-21 | €7,04 | -%1,12 | €7,18 | €7,25 | €7,04 | 83,66K |
| 2026-09-18 | €7,12 | -%2,60 | €7,36 | €7,36 | €7,11 | 671,18K |
| 2026-09-17 | €7,31 | -%1,48 | €7,29 | €7,44 | €7,26 | 216,07K |
| 2026-09-16 | €7,42 | -%1,46 | €7,52 | €7,52 | €7,33 | 119,87K |
| 2026-09-15 | €7,53 | -%1,31 | €7,62 | €7,67 | €7,51 | 92,23K |
| 2026-09-14 | €7,63 | +%0,39 | €7,58 | €7,72 | €7,58 | 74,51K |
| 2026-09-11 | €7,60 | %0,00 | €7,60 | €7,67 | €7,52 | 100,63K |
| 2026-09-10 | €7,60 | -%2,31 | €7,89 | €7,89 | €7,52 | 138,02K |
| 2026-09-09 | €7,78 | -%1,89 | €7,90 | €8,03 | €7,74 | 70,07K |
| 2026-09-08 | €7,93 | -%1,49 | €8,06 | €8,07 | €7,92 | 35,78K |
| 2026-09-07 | €8,05 | %0,00 | €8,10 | €8,10 | €7,98 | 60,47K |
| 2026-09-04 | €8,05 | +%0,75 | €8,01 | €8,07 | €7,98 | 50,11K |
| 2026-09-03 | €7,99 | +%0,38 | €7,97 | €7,99 | €7,75 | 85,31K |
| 2026-09-02 | €7,96 | -%1,61 | €8,02 | €8,06 | €7,95 | 52,75K |
| 2026-09-01 | €8,09 | +%1,51 | €8,13 | €8,13 | €7,95 | 77,33K |
| 2026-08-31 | €7,97 | -%1,97 | €8,08 | €8,11 | €7,92 | 70,80K |
| 2026-08-28 | €8,13 | +%1,88 | €7,96 | €8,13 | €7,96 | 104,85K |
| 2026-08-27 | €7,98 | +%0,13 | €7,99 | €8,00 | €7,91 | 22,29K |
| 2026-08-26 | €7,97 | -%0,13 | €7,99 | €8,02 | €7,93 | 28,59K |
| 2026-08-25 | €7,98 | +%1,27 | €7,90 | €8,04 | €7,85 | 80,47K |
| 2026-08-24 | €7,88 | -%1,01 | €7,90 | €8,03 | €7,87 | 57,18K |
| 2026-08-21 | €7,96 | +%0,51 | €8,18 | €8,18 | €7,93 | 51,48K |
| 2026-08-20 | €7,92 | -%0,63 | €7,97 | €8,00 | €7,86 | 41,95K |
| 2026-08-19 | €7,97 | +%0,38 | €8,00 | €8,07 | €7,86 | 39,37K |
| 2026-08-18 | €7,94 | -%0,38 | €8,00 | €8,05 | €7,84 | 60,07K |
| 2026-08-17 | €7,97 | -%2,80 | €8,40 | €8,40 | €7,90 | 155,74K |
| 2026-08-14 | €8,20 | -%1,56 | €7,81 | €8,25 | €7,81 | 315,09K |
| 2026-08-13 | €8,33 | +%3,87 | €8,16 | €8,42 | €8,08 | 167,09K |
| 2026-08-12 | €8,02 | -%1,72 | €7,85 | €8,10 | €7,74 | 172,05K |
| 2026-08-11 | €8,16 | -%0,24 | €8,20 | €8,26 | €8,07 | 93,56K |
| 2026-08-10 | €8,18 | -%2,62 | €8,46 | €8,46 | €8,14 | 64,11K |
| 2026-08-07 | €8,40 | +%1,20 | €8,35 | €8,45 | €8,26 | 111,60K |
| 2026-08-06 | €8,30 | +%1,34 | €8,30 | €8,39 | €8,13 | 119,26K |
| 2026-08-05 | €8,19 | -%0,12 | €8,22 | €8,28 | €8,14 | 56,31K |
| 2026-08-04 | €8,20 | +%0,37 | €8,34 | €8,34 | €8,03 | 66,74K |
| 2026-08-03 | €8,17 | +%1,49 | €8,00 | €8,31 | €8,00 | 131,92K |
| 2026-07-31 | €8,05 | -%0,37 | €8,15 | €8,20 | €8,00 | 113,12K |
| 2026-07-30 | €8,08 | +%1,00 | €8,02 | €8,17 | €7,92 | 151,43K |
| 2026-07-29 | €8,00 | -%0,87 | €8,10 | €8,32 | €7,98 | 164,51K |
| 2026-07-28 | €8,07 | +%1,38 | €8,08 | €8,11 | €7,90 | 98,76K |
| 2026-07-27 | €7,96 | +%1,66 | €7,60 | €8,04 | €7,60 | 57,57K |
| 2026-07-24 | €7,83 | -%0,38 | €7,85 | €7,86 | €7,61 | 236,48K |
| 2026-07-23 | €7,86 | -%3,79 | €8,01 | €8,15 | €7,86 | 97,64K |
| 2026-07-22 | €8,17 | -%1,09 | €8,31 | €8,49 | €8,17 | 72,40K |
| 2026-07-21 | €8,26 | -%0,24 | €8,23 | €8,34 | €8,14 | 43,34K |
| 2026-07-20 | €8,28 | -%1,08 | €8,40 | €8,46 | €8,25 | 70,50K |
| 2026-07-17 | €8,37 | -%0,36 | €8,34 | €8,43 | €8,25 | 57,28K |
| 2026-07-16 | €8,40 | +%0,72 | €8,28 | €8,40 | €8,23 | 78,22K |
| 2026-07-15 | €8,34 | +%2,96 | €8,11 | €8,34 | €7,97 | 85,73K |
| 2026-07-14 | €8,10 | -%1,22 | €8,15 | €8,16 | €8,03 | 56,03K |
| 2026-07-13 | €8,20 | +%1,86 | €8,20 | €8,22 | €8,05 | 61,26K |
| 2026-07-10 | €8,05 | +%0,63 | €8,00 | €8,13 | €8,00 | 52,50K |
| 2026-07-09 | €8,00 | +%0,13 | €8,10 | €8,10 | €7,82 | 63,82K |
| 2026-07-08 | €7,99 | -%1,96 | €8,25 | €8,25 | €7,92 | 51,01K |
| 2026-07-07 | €8,15 | -%0,37 | €8,05 | €8,23 | €8,05 | 98,87K |
| 2026-07-06 | €8,18 | -%2,04 | €8,38 | €8,53 | €8,03 | 111,12K |
| 2026-07-03 | €8,35 | +%1,46 | €8,27 | €8,42 | €8,22 | 55,54K |
| 2026-07-02 | €8,23 | +%1,60 | €8,10 | €8,26 | €8,06 | 116,97K |
| 2026-07-01 | €8,10 | +%3,45 | €7,80 | €8,10 | €7,80 | 114,94K |
| 2026-06-30 | €7,83 | -%1,26 | €7,91 | €7,98 | €7,81 | 97,56K |
| 2026-06-29 | €7,93 | -%0,88 | €8,00 | €8,11 | €7,91 | 91,17K |
| 2026-06-26 | €8,00 | +%0,50 | €7,84 | €8,05 | €7,84 | 212,39K |
| 2026-06-25 | €7,96 | %0,00 | €7,96 | €7,96 | €7,96 | 0 |
| 2026-06-24 | €7,96 | +%1,53 | €7,77 | €7,96 | €7,76 | 201,99K |
| 2026-06-23 | €7,84 | -%0,63 | €7,85 | €7,96 | €7,77 | 167,79K |
| 2026-06-22 | €7,89 | -%2,83 | €8,11 | €8,11 | €7,78 | 339,16K |
| 2026-06-19 | €8,12 | +%0,25 | €8,10 | €8,15 | €7,91 | 209,12K |
| 2026-06-18 | €8,10 | -%6,36 | €8,74 | €8,74 | €7,75 | 505,42K |
| 2026-06-17 | €8,65 | -%1,14 | €8,80 | €8,80 | €8,54 | 66,47K |
| 2026-06-16 | €8,75 | +%0,57 | €8,70 | €8,77 | €8,50 | 202,01K |
| 2026-06-15 | €8,70 | +%0,69 | €8,95 | €8,97 | €8,67 | 120,22K |
| 2026-06-12 | €8,64 | %0,00 | €8,79 | €8,93 | €8,55 | 126,24K |
| 2026-06-11 | €8,64 | -%1,37 | €8,68 | €8,89 | €8,62 | 85,87K |
| 2026-06-10 | €8,76 | -%0,23 | €8,75 | €8,83 | €8,68 | 129,12K |
| 2026-06-09 | €8,78 | +%1,97 | €8,62 | €8,87 | €8,52 | 89,92K |
| 2026-06-08 | €8,61 | -%4,12 | €8,88 | €8,97 | €8,52 | 170,25K |
| 2026-06-05 | €8,98 | -%1,54 | €9,02 | €9,37 | €8,94 | 85,79K |
| 2026-06-04 | €9,12 | +%0,55 | €9,15 | €9,47 | €9,10 | 94,08K |
| 2026-06-03 | €9,07 | +%2,60 | €9,44 | €9,54 | €8,99 | 218,54K |
| 2026-06-02 | €8,84 | +%0,68 | €8,84 | €9,08 | €8,74 | 75,24K |
| 2026-06-01 | €8,78 | -%0,57 | €8,80 | €9,08 | €8,75 | 108,51K |
| 2026-05-29 | €8,83 | +%2,20 | €8,80 | €9,08 | €8,66 | 194,61K |