Douglas AG DOU
XETR · Germany · Retail Trade
€7.19-0.14 (-1.91%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.33 | -0.27% | €7.46 | €7.47 | €7.33 | 71.74K |
| 2026-09-29 | €7.35 | -1.74% | €7.50 | €7.50 | €7.35 | 67.37K |
| 2026-09-28 | €7.48 | +1.91% | €7.38 | €7.50 | €7.38 | 98.82K |
| 2026-09-25 | €7.34 | +0.41% | €7.30 | €7.43 | €7.30 | 81.29K |
| 2026-09-24 | €7.31 | 0.00% | €7.10 | €7.55 | €7.10 | 102.13K |
| 2026-09-23 | €7.31 | -0.27% | €7.38 | €7.51 | €7.30 | 101.90K |
| 2026-09-22 | €7.33 | +4.12% | €7.05 | €7.38 | €7.02 | 124.64K |
| 2026-09-21 | €7.04 | -1.12% | €7.18 | €7.25 | €7.04 | 83.66K |
| 2026-09-18 | €7.12 | -2.60% | €7.36 | €7.36 | €7.11 | 671.18K |
| 2026-09-17 | €7.31 | -1.48% | €7.29 | €7.44 | €7.26 | 216.07K |
| 2026-09-16 | €7.42 | -1.46% | €7.52 | €7.52 | €7.33 | 119.87K |
| 2026-09-15 | €7.53 | -1.31% | €7.62 | €7.67 | €7.51 | 92.23K |
| 2026-09-14 | €7.63 | +0.39% | €7.58 | €7.72 | €7.58 | 74.51K |
| 2026-09-11 | €7.60 | 0.00% | €7.60 | €7.67 | €7.52 | 100.63K |
| 2026-09-10 | €7.60 | -2.31% | €7.89 | €7.89 | €7.52 | 138.02K |
| 2026-09-09 | €7.78 | -1.89% | €7.90 | €8.03 | €7.74 | 70.07K |
| 2026-09-08 | €7.93 | -1.49% | €8.06 | €8.07 | €7.92 | 35.78K |
| 2026-09-07 | €8.05 | 0.00% | €8.10 | €8.10 | €7.98 | 60.47K |
| 2026-09-04 | €8.05 | +0.75% | €8.01 | €8.07 | €7.98 | 50.11K |
| 2026-09-03 | €7.99 | +0.38% | €7.97 | €7.99 | €7.75 | 85.31K |
| 2026-09-02 | €7.96 | -1.61% | €8.02 | €8.06 | €7.95 | 52.75K |
| 2026-09-01 | €8.09 | +1.51% | €8.13 | €8.13 | €7.95 | 77.33K |
| 2026-08-31 | €7.97 | -1.97% | €8.08 | €8.11 | €7.92 | 70.80K |
| 2026-08-28 | €8.13 | +1.88% | €7.96 | €8.13 | €7.96 | 104.85K |
| 2026-08-27 | €7.98 | +0.13% | €7.99 | €8.00 | €7.91 | 22.29K |
| 2026-08-26 | €7.97 | -0.13% | €7.99 | €8.02 | €7.93 | 28.59K |
| 2026-08-25 | €7.98 | +1.27% | €7.90 | €8.04 | €7.85 | 80.47K |
| 2026-08-24 | €7.88 | -1.01% | €7.90 | €8.03 | €7.87 | 57.18K |
| 2026-08-21 | €7.96 | +0.51% | €8.18 | €8.18 | €7.93 | 51.48K |
| 2026-08-20 | €7.92 | -0.63% | €7.97 | €8.00 | €7.86 | 41.95K |
| 2026-08-19 | €7.97 | +0.38% | €8.00 | €8.07 | €7.86 | 39.37K |
| 2026-08-18 | €7.94 | -0.38% | €8.00 | €8.05 | €7.84 | 60.07K |
| 2026-08-17 | €7.97 | -2.80% | €8.40 | €8.40 | €7.90 | 155.74K |
| 2026-08-14 | €8.20 | -1.56% | €7.81 | €8.25 | €7.81 | 315.09K |
| 2026-08-13 | €8.33 | +3.87% | €8.16 | €8.42 | €8.08 | 167.09K |
| 2026-08-12 | €8.02 | -1.72% | €7.85 | €8.10 | €7.74 | 172.05K |
| 2026-08-11 | €8.16 | -0.24% | €8.20 | €8.26 | €8.07 | 93.56K |
| 2026-08-10 | €8.18 | -2.62% | €8.46 | €8.46 | €8.14 | 64.11K |
| 2026-08-07 | €8.40 | +1.20% | €8.35 | €8.45 | €8.26 | 111.60K |
| 2026-08-06 | €8.30 | +1.34% | €8.30 | €8.39 | €8.13 | 119.26K |
| 2026-08-05 | €8.19 | -0.12% | €8.22 | €8.28 | €8.14 | 56.31K |
| 2026-08-04 | €8.20 | +0.37% | €8.34 | €8.34 | €8.03 | 66.74K |
| 2026-08-03 | €8.17 | +1.49% | €8.00 | €8.31 | €8.00 | 131.92K |
| 2026-07-31 | €8.05 | -0.37% | €8.15 | €8.20 | €8.00 | 113.12K |
| 2026-07-30 | €8.08 | +1.00% | €8.02 | €8.17 | €7.92 | 151.43K |
| 2026-07-29 | €8.00 | -0.87% | €8.10 | €8.32 | €7.98 | 164.51K |
| 2026-07-28 | €8.07 | +1.38% | €8.08 | €8.11 | €7.90 | 98.76K |
| 2026-07-27 | €7.96 | +1.66% | €7.60 | €8.04 | €7.60 | 57.57K |
| 2026-07-24 | €7.83 | -0.38% | €7.85 | €7.86 | €7.61 | 236.48K |
| 2026-07-23 | €7.86 | -3.79% | €8.01 | €8.15 | €7.86 | 97.64K |
| 2026-07-22 | €8.17 | -1.09% | €8.31 | €8.49 | €8.17 | 72.40K |
| 2026-07-21 | €8.26 | -0.24% | €8.23 | €8.34 | €8.14 | 43.34K |
| 2026-07-20 | €8.28 | -1.08% | €8.40 | €8.46 | €8.25 | 70.50K |
| 2026-07-17 | €8.37 | -0.36% | €8.34 | €8.43 | €8.25 | 57.28K |
| 2026-07-16 | €8.40 | +0.72% | €8.28 | €8.40 | €8.23 | 78.22K |
| 2026-07-15 | €8.34 | +2.96% | €8.11 | €8.34 | €7.97 | 85.73K |
| 2026-07-14 | €8.10 | -1.22% | €8.15 | €8.16 | €8.03 | 56.03K |
| 2026-07-13 | €8.20 | +1.86% | €8.20 | €8.22 | €8.05 | 61.26K |
| 2026-07-10 | €8.05 | +0.63% | €8.00 | €8.13 | €8.00 | 52.50K |
| 2026-07-09 | €8.00 | +0.13% | €8.10 | €8.10 | €7.82 | 63.82K |
| 2026-07-08 | €7.99 | -1.96% | €8.25 | €8.25 | €7.92 | 51.01K |
| 2026-07-07 | €8.15 | -0.37% | €8.05 | €8.23 | €8.05 | 98.87K |
| 2026-07-06 | €8.18 | -2.04% | €8.38 | €8.53 | €8.03 | 111.12K |
| 2026-07-03 | €8.35 | +1.46% | €8.27 | €8.42 | €8.22 | 55.54K |
| 2026-07-02 | €8.23 | +1.60% | €8.10 | €8.26 | €8.06 | 116.97K |
| 2026-07-01 | €8.10 | +3.45% | €7.80 | €8.10 | €7.80 | 114.94K |
| 2026-06-30 | €7.83 | -1.26% | €7.91 | €7.98 | €7.81 | 97.56K |
| 2026-06-29 | €7.93 | -0.88% | €8.00 | €8.11 | €7.91 | 91.17K |
| 2026-06-26 | €8.00 | +0.50% | €7.84 | €8.05 | €7.84 | 212.39K |
| 2026-06-25 | €7.96 | 0.00% | €7.96 | €7.96 | €7.96 | 0 |
| 2026-06-24 | €7.96 | +1.53% | €7.77 | €7.96 | €7.76 | 201.99K |
| 2026-06-23 | €7.84 | -0.63% | €7.85 | €7.96 | €7.77 | 167.79K |
| 2026-06-22 | €7.89 | -2.83% | €8.11 | €8.11 | €7.78 | 339.16K |
| 2026-06-19 | €8.12 | +0.25% | €8.10 | €8.15 | €7.91 | 209.12K |
| 2026-06-18 | €8.10 | -6.36% | €8.74 | €8.74 | €7.75 | 505.42K |
| 2026-06-17 | €8.65 | -1.14% | €8.80 | €8.80 | €8.54 | 66.47K |
| 2026-06-16 | €8.75 | +0.57% | €8.70 | €8.77 | €8.50 | 202.01K |
| 2026-06-15 | €8.70 | +0.69% | €8.95 | €8.97 | €8.67 | 120.22K |
| 2026-06-12 | €8.64 | 0.00% | €8.79 | €8.93 | €8.55 | 126.24K |
| 2026-06-11 | €8.64 | -1.37% | €8.68 | €8.89 | €8.62 | 85.87K |
| 2026-06-10 | €8.76 | -0.23% | €8.75 | €8.83 | €8.68 | 129.12K |
| 2026-06-09 | €8.78 | +1.97% | €8.62 | €8.87 | €8.52 | 89.92K |
| 2026-06-08 | €8.61 | -4.12% | €8.88 | €8.97 | €8.52 | 170.25K |
| 2026-06-05 | €8.98 | -1.54% | €9.02 | €9.37 | €8.94 | 85.79K |
| 2026-06-04 | €9.12 | +0.55% | €9.15 | €9.47 | €9.10 | 94.08K |
| 2026-06-03 | €9.07 | +2.60% | €9.44 | €9.54 | €8.99 | 218.54K |
| 2026-06-02 | €8.84 | +0.68% | €8.84 | €9.08 | €8.74 | 75.24K |
| 2026-06-01 | €8.78 | -0.57% | €8.80 | €9.08 | €8.75 | 108.51K |
| 2026-05-29 | €8.83 | +2.20% | €8.80 | €9.08 | €8.66 | 194.61K |
| 2026-05-28 | €8.64 | -0.69% | €8.57 | €8.74 | €8.42 | 116.69K |