Dipietro Group S.P.A DPG
MIL · İtalya · Teknoloji Hizmetleri
€1,59-0,04 (-%2,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,63 | +%0,62 | €1,62 | €1,63 | €1,62 | 3,00K |
| 2026-09-29 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-28 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-25 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-24 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-23 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-22 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-21 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 20,00K |
| 2026-09-18 | €1,62 | -%4,71 | €1,66 | €1,66 | €1,62 | 4,00K |
| 2026-09-17 | €1,70 | +%1,80 | €1,68 | €1,80 | €1,68 | 38,00K |
| 2026-09-16 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-15 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-14 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-11 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-10 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-09 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-08 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-07 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-04 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-03 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-02 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-01 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-31 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-28 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-27 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-26 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-25 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-24 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-21 | €1,67 | %0,00 | €1,61 | €1,67 | €1,61 | 6,00K |
| 2026-08-20 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-08-19 | €1,67 | +%1,66 | €1,61 | €1,67 | €1,61 | 6,00K |
| 2026-08-18 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-08-17 | €1,64 | -%2,60 | €1,63 | €1,64 | €1,62 | 7,00K |
| 2026-08-14 | €1,69 | +%5,45 | €1,61 | €1,69 | €1,61 | 19,00K |
| 2026-08-13 | €1,60 | +%4,54 | €1,54 | €1,60 | €1,54 | 15,00K |
| 2026-08-12 | €1,53 | -%2,55 | €1,52 | €1,54 | €1,52 | 5,00K |
| 2026-08-11 | €1,57 | +%2,94 | €1,53 | €1,57 | €1,53 | 10,00K |
| 2026-08-10 | €1,53 | %0,00 | €1,53 | €1,53 | €1,53 | 0 |
| 2026-08-07 | €1,53 | +%0,41 | €1,53 | €1,53 | €1,53 | 1,00K |
| 2026-08-06 | €1,52 | +%1,95 | €1,62 | €1,62 | €1,50 | 11,00K |
| 2026-08-05 | €1,49 | +%2,05 | €1,49 | €1,49 | €1,47 | 3,00K |
| 2026-08-04 | €1,46 | -%0,96 | €1,51 | €1,59 | €1,45 | 29,00K |
| 2026-08-03 | €1,47 | -%12,76 | €1,66 | €1,66 | €1,47 | 44,00K |
| 2026-07-31 | €1,69 | — | €1,90 | €1,90 | €1,65 | 54,00K |