Dipietro Group S.P.A DPG
MIL · Italy · Technology Services
€1.59-0.04 (-2.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.63 | +0.62% | €1.62 | €1.63 | €1.62 | 3.00K |
| 2026-09-29 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-28 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-25 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-24 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-23 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-22 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-21 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 20.00K |
| 2026-09-18 | €1.62 | -4.71% | €1.66 | €1.66 | €1.62 | 4.00K |
| 2026-09-17 | €1.70 | +1.80% | €1.68 | €1.80 | €1.68 | 38.00K |
| 2026-09-16 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-15 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-14 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-11 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-10 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-09 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-08 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-07 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-04 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-03 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-02 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-01 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-31 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-28 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-27 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-26 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-25 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-24 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-21 | €1.67 | 0.00% | €1.61 | €1.67 | €1.61 | 6.00K |
| 2026-08-20 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-08-19 | €1.67 | +1.66% | €1.61 | €1.67 | €1.61 | 6.00K |
| 2026-08-18 | €1.64 | 0.00% | €1.64 | €1.64 | €1.64 | 0 |
| 2026-08-17 | €1.64 | -2.60% | €1.63 | €1.64 | €1.62 | 7.00K |
| 2026-08-14 | €1.69 | +5.45% | €1.61 | €1.69 | €1.61 | 19.00K |
| 2026-08-13 | €1.60 | +4.54% | €1.54 | €1.60 | €1.54 | 15.00K |
| 2026-08-12 | €1.53 | -2.55% | €1.52 | €1.54 | €1.52 | 5.00K |
| 2026-08-11 | €1.57 | +2.94% | €1.53 | €1.57 | €1.53 | 10.00K |
| 2026-08-10 | €1.53 | 0.00% | €1.53 | €1.53 | €1.53 | 0 |
| 2026-08-07 | €1.53 | +0.41% | €1.53 | €1.53 | €1.53 | 1.00K |
| 2026-08-06 | €1.52 | +1.95% | €1.62 | €1.62 | €1.50 | 11.00K |
| 2026-08-05 | €1.49 | +2.05% | €1.49 | €1.49 | €1.47 | 3.00K |
| 2026-08-04 | €1.46 | -0.96% | €1.51 | €1.59 | €1.45 | 29.00K |
| 2026-08-03 | €1.47 | -12.76% | €1.66 | €1.66 | €1.47 | 44.00K |
| 2026-07-31 | €1.69 | — | €1.90 | €1.90 | €1.65 | 54.00K |