DP Poland PLC DPP
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 6,10-0,15 (-%2,40)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 6,10 | -%2,40 | GBp 6,20 | GBp 6,42 | GBp 5,86 | 159,19K |
| 2026-09-30 | GBp 6,25 | -%3,85 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 400,77K |
| 2026-09-29 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,50 | 1,71K |
| 2026-09-28 | GBp 6,50 | -%3,70 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 95,90K |
| 2026-09-25 | GBp 6,75 | +%3,85 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 754,74K |
| 2026-09-24 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,42 | 17,84K |
| 2026-09-23 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,10 | 503,17K |
| 2026-09-22 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,50 | 6,46M |
| 2026-09-21 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 77,32K |
| 2026-09-18 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,60 | GBp 6,40 | 114,99K |
| 2026-09-17 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 100,59K |
| 2026-09-16 | GBp 6,50 | +%4,00 | GBp 6,25 | GBp 7,00 | GBp 6,00 | 338,31K |
| 2026-09-15 | GBp 6,25 | -%3,85 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 187,39K |
| 2026-09-14 | GBp 6,50 | +%2,20 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 108,82K |
| 2026-09-11 | GBp 6,36 | -%2,15 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 149,72K |
| 2026-09-10 | GBp 6,50 | +%4,00 | GBp 6,25 | GBp 6,50 | GBp 6,26 | 137,20K |
| 2026-09-09 | GBp 6,25 | -%3,85 | GBp 6,45 | GBp 6,70 | GBp 6,00 | 1,03M |
| 2026-09-08 | GBp 6,50 | -%3,70 | GBp 6,75 | GBp 7,00 | GBp 6,20 | 443,25K |
| 2026-09-07 | GBp 6,75 | +%3,85 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 42,72K |
| 2026-09-04 | GBp 6,50 | -%4,41 | GBp 6,80 | GBp 7,00 | GBp 6,46 | 218,85K |
| 2026-09-03 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,56 | 250,35K |
| 2026-09-02 | GBp 6,80 | +%1,49 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 290,28K |
| 2026-09-01 | GBp 6,70 | -%1,47 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 29,15K |
| 2026-08-28 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 2,30K |
| 2026-08-27 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 171,05K |
| 2026-08-26 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 123,72K |
| 2026-08-25 | GBp 6,80 | -%2,86 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 23,09K |
| 2026-08-24 | GBp 7,00 | +%2,94 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 173,56K |
| 2026-08-21 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 273,45K |
| 2026-08-20 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 15,26K |
| 2026-08-19 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,61 | 73,95K |
| 2026-08-18 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 6,80 | GBp 6,80 | 0 |
| 2026-08-17 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 17,31K |
| 2026-08-14 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 1,12M |
| 2026-08-13 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 835,57K |
| 2026-08-12 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,60 | 82,15K |
| 2026-08-11 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 7,00 | GBp 6,72 | 54,70K |
| 2026-08-10 | GBp 6,80 | +%2,72 | GBp 6,62 | GBp 7,00 | GBp 6,50 | 445,61K |
| 2026-08-07 | GBp 6,62 | -%1,93 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 22,28M |
| 2026-08-06 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 976,35K |
| 2026-08-05 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 688,18K |
| 2026-08-04 | GBp 6,75 | -%3,57 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 219,16K |
| 2026-08-03 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 125,87K |
| 2026-07-31 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 6,97 | GBp 6,50 | 529,71K |
| 2026-07-30 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 34,90K |
| 2026-07-29 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 1,30M |
| 2026-07-28 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 54,31K |
| 2026-07-27 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 706,08K |
| 2026-07-24 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 164,30K |
| 2026-07-23 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,88 | 341,20K |
| 2026-07-22 | GBp 7,00 | +%2,19 | GBp 6,85 | GBp 7,50 | GBp 6,50 | 3,94M |
| 2026-07-21 | GBp 6,85 | -%2,14 | GBp 7,25 | GBp 7,50 | GBp 6,65 | 1,60M |
| 2026-07-20 | GBp 7,00 | -%3,45 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 3,10M |
| 2026-07-17 | GBp 7,25 | -%3,33 | GBp 7,25 | GBp 7,50 | GBp 7,13 | 143,09K |
| 2026-07-16 | GBp 7,50 | +%3,59 | GBp 7,25 | GBp 7,50 | GBp 7,10 | 31,73K |
| 2026-07-15 | GBp 7,24 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,10 | 221,21K |
| 2026-07-14 | GBp 7,24 | +%3,43 | GBp 6,75 | GBp 7,50 | GBp 6,50 | 178,84K |
| 2026-07-13 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 122,32K |
| 2026-07-10 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,40 | GBp 6,65 | 19,98K |
| 2026-07-09 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 29,51K |
| 2026-07-08 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,20 | GBp 6,50 | 105,54K |
| 2026-07-07 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 852,92K |
| 2026-07-06 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 469,21K |
| 2026-07-03 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 112,04K |
| 2026-07-02 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,88 | 105,81K |
| 2026-07-01 | GBp 7,00 | -%3,45 | GBp 7,25 | GBp 7,50 | GBp 6,90 | 945,49K |
| 2026-06-30 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,34 | GBp 7,00 | 28,84K |
| 2026-06-29 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 20,26K |
| 2026-06-26 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 9,06K |
| 2026-06-25 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,00 | GBp 7,00 | 1,31K |
| 2026-06-24 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 67,01K |
| 2026-06-23 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 157,41K |
| 2026-06-22 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 8,85K |
| 2026-06-19 | GBp 7,25 | -%3,33 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 1,55M |
| 2026-06-18 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,59 | GBp 7,00 | 1,31M |
| 2026-06-17 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 1,13M |
| 2026-06-16 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,10 | 170,50K |
| 2026-06-15 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 291,52K |
| 2026-06-12 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 16,41K |
| 2026-06-11 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,65 | GBp 7,65 | 4,00K |
| 2026-06-10 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,65 | GBp 7,21 | 5,16K |
| 2026-06-09 | GBp 7,50 | -%6,25 | GBp 7,50 | GBp 7,59 | GBp 7,00 | 20,23K |
| 2026-06-08 | GBp 8,00 | +%6,67 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 515,78K |
| 2026-06-05 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,15 | 6,27K |
| 2026-06-04 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,15 | 31,79K |
| 2026-06-03 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,32 | 357,89K |
| 2026-06-02 | GBp 7,50 | -%3,23 | GBp 7,75 | GBp 8,00 | GBp 7,50 | 171,41K |
| 2026-06-01 | GBp 7,75 | +%3,33 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 26,67K |
| 2026-05-29 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 527,22K |
| 2026-05-28 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 89,26K |