DP Poland PLC DPP
LSE · United Kingdom · Consumer Services
GBp 6.42+0.17 (+2.72%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 5.86 | -6.32% | GBp 6.20 | GBp 6.42 | GBp 5.86 | 59.32K |
| 2026-09-30 | GBp 6.25 | -3.85% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 400.77K |
| 2026-09-29 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.50 | 1.71K |
| 2026-09-28 | GBp 6.50 | -3.70% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 95.90K |
| 2026-09-25 | GBp 6.75 | +3.85% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 754.74K |
| 2026-09-24 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.42 | 17.84K |
| 2026-09-23 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.10 | 503.17K |
| 2026-09-22 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.50 | 6.46M |
| 2026-09-21 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 77.32K |
| 2026-09-18 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.60 | GBp 6.40 | 114.99K |
| 2026-09-17 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 100.59K |
| 2026-09-16 | GBp 6.50 | +4.00% | GBp 6.25 | GBp 7.00 | GBp 6.00 | 338.31K |
| 2026-09-15 | GBp 6.25 | -3.85% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 187.39K |
| 2026-09-14 | GBp 6.50 | +2.20% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 108.82K |
| 2026-09-11 | GBp 6.36 | -2.15% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 149.72K |
| 2026-09-10 | GBp 6.50 | +4.00% | GBp 6.25 | GBp 6.50 | GBp 6.26 | 137.20K |
| 2026-09-09 | GBp 6.25 | -3.85% | GBp 6.45 | GBp 6.70 | GBp 6.00 | 1.03M |
| 2026-09-08 | GBp 6.50 | -3.70% | GBp 6.75 | GBp 7.00 | GBp 6.20 | 443.25K |
| 2026-09-07 | GBp 6.75 | +3.85% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 42.72K |
| 2026-09-04 | GBp 6.50 | -4.41% | GBp 6.80 | GBp 7.00 | GBp 6.46 | 218.85K |
| 2026-09-03 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.56 | 250.35K |
| 2026-09-02 | GBp 6.80 | +1.49% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 290.28K |
| 2026-09-01 | GBp 6.70 | -1.47% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 29.15K |
| 2026-08-28 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 2.30K |
| 2026-08-27 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 171.05K |
| 2026-08-26 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 123.72K |
| 2026-08-25 | GBp 6.80 | -2.86% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 23.09K |
| 2026-08-24 | GBp 7.00 | +2.94% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 173.56K |
| 2026-08-21 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 273.45K |
| 2026-08-20 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 15.26K |
| 2026-08-19 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.61 | 73.95K |
| 2026-08-18 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 6.80 | GBp 6.80 | 0 |
| 2026-08-17 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 17.31K |
| 2026-08-14 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 1.12M |
| 2026-08-13 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 835.57K |
| 2026-08-12 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.60 | 82.15K |
| 2026-08-11 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 7.00 | GBp 6.72 | 54.70K |
| 2026-08-10 | GBp 6.80 | +2.72% | GBp 6.62 | GBp 7.00 | GBp 6.50 | 445.61K |
| 2026-08-07 | GBp 6.62 | -1.93% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 22.28M |
| 2026-08-06 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 976.35K |
| 2026-08-05 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 688.18K |
| 2026-08-04 | GBp 6.75 | -3.57% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 219.16K |
| 2026-08-03 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 125.87K |
| 2026-07-31 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 6.97 | GBp 6.50 | 529.71K |
| 2026-07-30 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 34.90K |
| 2026-07-29 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 1.30M |
| 2026-07-28 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 54.31K |
| 2026-07-27 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 706.08K |
| 2026-07-24 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 164.30K |
| 2026-07-23 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.88 | 341.20K |
| 2026-07-22 | GBp 7.00 | +2.19% | GBp 6.85 | GBp 7.50 | GBp 6.50 | 3.94M |
| 2026-07-21 | GBp 6.85 | -2.14% | GBp 7.25 | GBp 7.50 | GBp 6.65 | 1.60M |
| 2026-07-20 | GBp 7.00 | -3.45% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 3.10M |
| 2026-07-17 | GBp 7.25 | -3.33% | GBp 7.25 | GBp 7.50 | GBp 7.13 | 143.09K |
| 2026-07-16 | GBp 7.50 | +3.59% | GBp 7.25 | GBp 7.50 | GBp 7.10 | 31.73K |
| 2026-07-15 | GBp 7.24 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.10 | 221.21K |
| 2026-07-14 | GBp 7.24 | +3.43% | GBp 6.75 | GBp 7.50 | GBp 6.50 | 178.84K |
| 2026-07-13 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 122.32K |
| 2026-07-10 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.40 | GBp 6.65 | 19.98K |
| 2026-07-09 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 29.51K |
| 2026-07-08 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.20 | GBp 6.50 | 105.54K |
| 2026-07-07 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 852.92K |
| 2026-07-06 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 469.21K |
| 2026-07-03 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 112.04K |
| 2026-07-02 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.88 | 105.81K |
| 2026-07-01 | GBp 7.00 | -3.45% | GBp 7.25 | GBp 7.50 | GBp 6.90 | 945.49K |
| 2026-06-30 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.34 | GBp 7.00 | 28.84K |
| 2026-06-29 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 20.26K |
| 2026-06-26 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 9.06K |
| 2026-06-25 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.00 | GBp 7.00 | 1.31K |
| 2026-06-24 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 67.01K |
| 2026-06-23 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 157.41K |
| 2026-06-22 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 8.85K |
| 2026-06-19 | GBp 7.25 | -3.33% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 1.55M |
| 2026-06-18 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 7.59 | GBp 7.00 | 1.31M |
| 2026-06-17 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 1.13M |
| 2026-06-16 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.10 | 170.50K |
| 2026-06-15 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 291.52K |
| 2026-06-12 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 16.41K |
| 2026-06-11 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 7.65 | GBp 7.65 | 4.00K |
| 2026-06-10 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 7.65 | GBp 7.21 | 5.16K |
| 2026-06-09 | GBp 7.50 | -6.25% | GBp 7.50 | GBp 7.59 | GBp 7.00 | 20.23K |
| 2026-06-08 | GBp 8.00 | +6.67% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 515.78K |
| 2026-06-05 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.15 | 6.27K |
| 2026-06-04 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.15 | 31.79K |
| 2026-06-03 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.32 | 357.89K |
| 2026-06-02 | GBp 7.50 | -3.23% | GBp 7.75 | GBp 8.00 | GBp 7.50 | 171.41K |
| 2026-06-01 | GBp 7.75 | +3.33% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 26.67K |
| 2026-05-29 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 527.22K |
| 2026-05-28 | GBp 7.50 | 0.00% | GBp 7.50 | GBp 8.00 | GBp 7.00 | 89.26K |