ST Dupont SA DPT
EURONEXT · Fransa · Dağıtım Hizmetleri
€0,0854+0,00 (+%3,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | +%3,64 | €0,09 | €0,09 | €0,08 | 16,45K |
| 2026-09-30 | €0,08 | -%5,29 | €0,08 | €0,08 | €0,08 | 3,32K |
| 2026-09-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-09-28 | €0,09 | -%0,46 | €0,08 | €0,09 | €0,08 | 3,12K |
| 2026-09-25 | €0,09 | +%2,58 | €0,08 | €0,09 | €0,08 | 10,02K |
| 2026-09-24 | €0,09 | +%3,90 | €0,09 | €0,09 | €0,09 | 599 |
| 2026-09-23 | €0,08 | -%6,82 | €0,09 | €0,09 | €0,08 | 5,03K |
| 2026-09-22 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,06K |
| 2026-09-21 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 5,77K |
| 2026-09-18 | €0,09 | +%1,38 | €0,08 | €0,09 | €0,08 | 45,00K |
| 2026-09-17 | €0,09 | -%2,47 | €0,08 | €0,09 | €0,08 | 100,01K |
| 2026-09-16 | €0,09 | +%8,54 | €0,09 | €0,09 | €0,08 | 89,00K |
| 2026-09-15 | €0,08 | -%5,96 | €0,09 | €0,09 | €0,08 | 299,56K |
| 2026-09-14 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 182,16K |
| 2026-09-11 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 30 |
| 2026-09-10 | €0,09 | +%6,86 | €0,09 | €0,09 | €0,09 | 2,33K |
| 2026-09-09 | €0,08 | -%4,00 | €0,09 | €0,09 | €0,08 | 1,89K |
| 2026-09-08 | €0,09 | -%4,06 | €0,09 | €0,09 | €0,08 | 3,33K |
| 2026-09-07 | €0,09 | -%0,67 | €0,09 | €0,09 | €0,08 | 21,31K |
| 2026-09-04 | €0,09 | -%0,45 | €0,09 | €0,09 | €0,09 | 67 |
| 2026-09-03 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,08 | 122,06K |
| 2026-09-02 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 6,68K |
| 2026-09-01 | €0,09 | -%0,22 | €0,08 | €0,09 | €0,08 | 4,42K |
| 2026-08-31 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 4,00K |
| 2026-08-28 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,91K |
| 2026-08-27 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,08 | 3,73K |
| 2026-08-26 | €0,09 | %0,00 | €0,09 | €0,09 | €0,08 | 8,93K |
| 2026-08-25 | €0,09 | %0,00 | €0,09 | €0,09 | €0,08 | 78 |
| 2026-08-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,46K |
| 2026-08-21 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 9,46K |
| 2026-08-20 | €0,09 | +%0,45 | €0,09 | €0,09 | €0,08 | 1,52K |
| 2026-08-19 | €0,09 | -%0,67 | €0,08 | €0,09 | €0,08 | 9,63K |
| 2026-08-18 | €0,09 | +%0,45 | €0,09 | €0,09 | €0,09 | 197 |
| 2026-08-17 | €0,09 | -%0,89 | €0,09 | €0,09 | €0,09 | 594 |
| 2026-08-14 | €0,09 | +%5,15 | €0,09 | €0,09 | €0,08 | 89,10K |
| 2026-08-13 | €0,09 | -%2,06 | €0,09 | €0,09 | €0,08 | 23,50K |
| 2026-08-12 | €0,09 | -%0,23 | €0,09 | €0,09 | €0,09 | 476 |
| 2026-08-11 | €0,09 | +%8,17 | €0,09 | €0,09 | €0,08 | 23,12K |
| 2026-08-10 | €0,08 | -%10,02 | €0,09 | €0,09 | €0,08 | 64,84K |
| 2026-08-07 | €0,09 | +%0,45 | €0,09 | €0,09 | €0,08 | 20,38K |
| 2026-08-06 | €0,09 | +%5,18 | €0,09 | €0,09 | €0,09 | 4,23K |
| 2026-08-05 | €0,09 | -%2,30 | €0,09 | €0,09 | €0,09 | 85,85K |
| 2026-08-04 | €0,09 | +%2,59 | €0,08 | €0,09 | €0,08 | 243,73K |
| 2026-08-03 | €0,08 | +%9,00 | €0,08 | €0,09 | €0,08 | 11,57K |
| 2026-07-31 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 3,05K |
| 2026-07-30 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 1,15K |
| 2026-07-29 | €0,08 | -%0,26 | €0,08 | €0,08 | €0,08 | 1,20K |
| 2026-07-28 | €0,08 | -%1,02 | €0,08 | €0,08 | €0,08 | 9,04K |
| 2026-07-27 | €0,08 | +%0,25 | €0,08 | €0,08 | €0,08 | 2,09K |
| 2026-07-24 | €0,08 | +%0,26 | €0,08 | €0,08 | €0,08 | 19,25K |
| 2026-07-23 | €0,08 | +%4,53 | €0,07 | €0,08 | €0,07 | 74,07K |
| 2026-07-22 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 51 |
| 2026-07-21 | €0,08 | +%3,88 | €0,08 | €0,08 | €0,07 | 11,15K |
| 2026-07-20 | €0,07 | -%8,61 | €0,08 | €0,08 | €0,07 | 58,85K |
| 2026-07-17 | €0,08 | -%3,66 | €0,08 | €0,08 | €0,08 | 28,06K |
| 2026-07-16 | €0,08 | -%0,73 | €0,08 | €0,08 | €0,08 | 1,53K |
| 2026-07-15 | €0,08 | +%0,98 | €0,09 | €0,09 | €0,08 | 2,70K |
| 2026-07-14 | €0,08 | -%1,45 | €0,08 | €0,08 | €0,08 | 50 |
| 2026-07-13 | €0,08 | -%2,35 | €0,08 | €0,08 | €0,08 | 2,51K |
| 2026-07-10 | €0,09 | +%7,59 | €0,09 | €0,09 | €0,09 | 10 |
| 2026-07-09 | €0,08 | -%7,06 | €0,09 | €0,09 | €0,08 | 29,51K |
| 2026-07-08 | €0,09 | -%0,93 | €0,08 | €0,09 | €0,08 | 14,10K |
| 2026-07-07 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-07-06 | €0,09 | -%0,23 | €0,08 | €0,09 | €0,08 | 26,53K |
| 2026-07-03 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 3,59K |
| 2026-07-02 | €0,09 | +%0,70 | €0,09 | €0,09 | €0,09 | 38,02K |
| 2026-07-01 | €0,09 | -%0,93 | €0,08 | €0,09 | €0,08 | 8,99K |
| 2026-06-30 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,50K |
| 2026-06-26 | €0,09 | +%0,47 | €0,09 | €0,09 | €0,08 | 7,47K |
| 2026-06-25 | €0,09 | -%0,46 | €0,09 | €0,09 | €0,08 | 7,22K |
| 2026-06-24 | €0,09 | +%0,23 | €0,09 | €0,09 | €0,08 | 18,62K |
| 2026-06-23 | €0,09 | %0,00 | €0,09 | €0,09 | €0,08 | 6,28K |
| 2026-06-22 | €0,09 | -%0,23 | €0,08 | €0,09 | €0,08 | 1,27K |
| 2026-06-19 | €0,09 | +%0,23 | €0,09 | €0,09 | €0,09 | 51 |
| 2026-06-18 | €0,09 | +%4,62 | €0,09 | €0,09 | €0,09 | 1,09K |
| 2026-06-17 | €0,08 | -%4,64 | €0,09 | €0,09 | €0,08 | 168,32K |
| 2026-06-16 | €0,09 | -%0,23 | €0,08 | €0,09 | €0,08 | 6,28K |
| 2026-06-15 | €0,09 | +%0,23 | €0,08 | €0,09 | €0,08 | 36,49K |
| 2026-06-12 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 32,55K |
| 2026-06-11 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 925 |
| 2026-06-10 | €0,09 | %0,00 | €0,09 | €0,09 | €0,08 | 1,11K |
| 2026-06-09 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 20 |
| 2026-06-08 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 43,98K |
| 2026-06-05 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 25 |
| 2026-06-04 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 65,01K |
| 2026-06-03 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 295,20K |
| 2026-06-02 | €0,09 | -%0,23 | €0,09 | €0,09 | €0,08 | 24,59K |
| 2026-06-01 | €0,09 | +%0,23 | €0,09 | €0,09 | €0,08 | 135,84K |
| 2026-05-29 | €0,09 | +%0,47 | €0,09 | €0,09 | €0,08 | 7,40K |