ST Dupont SA DPT
EURONEXT · France · Distribution Services
€0.0854+0.00 (+3.64%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.08 | -5.29% | €0.08 | €0.08 | €0.08 | 3.32K |
| 2026-09-29 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-09-28 | €0.09 | -0.46% | €0.08 | €0.09 | €0.08 | 3.12K |
| 2026-09-25 | €0.09 | +2.58% | €0.08 | €0.09 | €0.08 | 10.02K |
| 2026-09-24 | €0.09 | +3.90% | €0.09 | €0.09 | €0.09 | 599 |
| 2026-09-23 | €0.08 | -6.82% | €0.09 | €0.09 | €0.08 | 5.03K |
| 2026-09-22 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 1.06K |
| 2026-09-21 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 5.77K |
| 2026-09-18 | €0.09 | +1.38% | €0.08 | €0.09 | €0.08 | 45.00K |
| 2026-09-17 | €0.09 | -2.47% | €0.08 | €0.09 | €0.08 | 100.01K |
| 2026-09-16 | €0.09 | +8.54% | €0.09 | €0.09 | €0.08 | 89.00K |
| 2026-09-15 | €0.08 | -5.96% | €0.09 | €0.09 | €0.08 | 299.56K |
| 2026-09-14 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 182.16K |
| 2026-09-11 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 30 |
| 2026-09-10 | €0.09 | +6.86% | €0.09 | €0.09 | €0.09 | 2.33K |
| 2026-09-09 | €0.08 | -4.00% | €0.09 | €0.09 | €0.08 | 1.89K |
| 2026-09-08 | €0.09 | -4.06% | €0.09 | €0.09 | €0.08 | 3.33K |
| 2026-09-07 | €0.09 | -0.67% | €0.09 | €0.09 | €0.08 | 21.31K |
| 2026-09-04 | €0.09 | -0.45% | €0.09 | €0.09 | €0.09 | 67 |
| 2026-09-03 | €0.09 | +0.22% | €0.09 | €0.09 | €0.08 | 122.06K |
| 2026-09-02 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 6.68K |
| 2026-09-01 | €0.09 | -0.22% | €0.08 | €0.09 | €0.08 | 4.42K |
| 2026-08-31 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 4.00K |
| 2026-08-28 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 1.91K |
| 2026-08-27 | €0.09 | +0.22% | €0.09 | €0.09 | €0.08 | 3.73K |
| 2026-08-26 | €0.09 | 0.00% | €0.09 | €0.09 | €0.08 | 8.93K |
| 2026-08-25 | €0.09 | 0.00% | €0.09 | €0.09 | €0.08 | 78 |
| 2026-08-24 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 1.46K |
| 2026-08-21 | €0.09 | +0.22% | €0.09 | €0.09 | €0.09 | 9.46K |
| 2026-08-20 | €0.09 | +0.45% | €0.09 | €0.09 | €0.08 | 1.52K |
| 2026-08-19 | €0.09 | -0.67% | €0.08 | €0.09 | €0.08 | 9.63K |
| 2026-08-18 | €0.09 | +0.45% | €0.09 | €0.09 | €0.09 | 197 |
| 2026-08-17 | €0.09 | -0.89% | €0.09 | €0.09 | €0.09 | 594 |
| 2026-08-14 | €0.09 | +5.15% | €0.09 | €0.09 | €0.08 | 89.10K |
| 2026-08-13 | €0.09 | -2.06% | €0.09 | €0.09 | €0.08 | 23.50K |
| 2026-08-12 | €0.09 | -0.23% | €0.09 | €0.09 | €0.09 | 476 |
| 2026-08-11 | €0.09 | +8.17% | €0.09 | €0.09 | €0.08 | 23.12K |
| 2026-08-10 | €0.08 | -10.02% | €0.09 | €0.09 | €0.08 | 64.84K |
| 2026-08-07 | €0.09 | +0.45% | €0.09 | €0.09 | €0.08 | 20.38K |
| 2026-08-06 | €0.09 | +5.18% | €0.09 | €0.09 | €0.09 | 4.23K |
| 2026-08-05 | €0.09 | -2.30% | €0.09 | €0.09 | €0.09 | 85.85K |
| 2026-08-04 | €0.09 | +2.59% | €0.08 | €0.09 | €0.08 | 243.73K |
| 2026-08-03 | €0.08 | +9.00% | €0.08 | €0.09 | €0.08 | 11.57K |
| 2026-07-31 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 3.05K |
| 2026-07-30 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.15K |
| 2026-07-29 | €0.08 | -0.26% | €0.08 | €0.08 | €0.08 | 1.20K |
| 2026-07-28 | €0.08 | -1.02% | €0.08 | €0.08 | €0.08 | 9.04K |
| 2026-07-27 | €0.08 | +0.25% | €0.08 | €0.08 | €0.08 | 2.09K |
| 2026-07-24 | €0.08 | +0.26% | €0.08 | €0.08 | €0.08 | 19.25K |
| 2026-07-23 | €0.08 | +4.53% | €0.07 | €0.08 | €0.07 | 74.07K |
| 2026-07-22 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 51 |
| 2026-07-21 | €0.08 | +3.88% | €0.08 | €0.08 | €0.07 | 11.15K |
| 2026-07-20 | €0.07 | -8.61% | €0.08 | €0.08 | €0.07 | 58.85K |
| 2026-07-17 | €0.08 | -3.66% | €0.08 | €0.08 | €0.08 | 28.06K |
| 2026-07-16 | €0.08 | -0.73% | €0.08 | €0.08 | €0.08 | 1.53K |
| 2026-07-15 | €0.08 | +0.98% | €0.09 | €0.09 | €0.08 | 2.70K |
| 2026-07-14 | €0.08 | -1.45% | €0.08 | €0.08 | €0.08 | 50 |
| 2026-07-13 | €0.08 | -2.35% | €0.08 | €0.08 | €0.08 | 2.51K |
| 2026-07-10 | €0.09 | +7.59% | €0.09 | €0.09 | €0.09 | 10 |
| 2026-07-09 | €0.08 | -7.06% | €0.09 | €0.09 | €0.08 | 29.51K |
| 2026-07-08 | €0.09 | -0.93% | €0.08 | €0.09 | €0.08 | 14.10K |
| 2026-07-07 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-07-06 | €0.09 | -0.23% | €0.08 | €0.09 | €0.08 | 26.53K |
| 2026-07-03 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 3.59K |
| 2026-07-02 | €0.09 | +0.70% | €0.09 | €0.09 | €0.09 | 38.02K |
| 2026-07-01 | €0.09 | -0.93% | €0.08 | €0.09 | €0.08 | 8.99K |
| 2026-06-30 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-06-29 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 1.50K |
| 2026-06-26 | €0.09 | +0.47% | €0.09 | €0.09 | €0.08 | 7.47K |
| 2026-06-25 | €0.09 | -0.46% | €0.09 | €0.09 | €0.08 | 7.22K |
| 2026-06-24 | €0.09 | +0.23% | €0.09 | €0.09 | €0.08 | 18.62K |
| 2026-06-23 | €0.09 | 0.00% | €0.09 | €0.09 | €0.08 | 6.28K |
| 2026-06-22 | €0.09 | -0.23% | €0.08 | €0.09 | €0.08 | 1.27K |
| 2026-06-19 | €0.09 | +0.23% | €0.09 | €0.09 | €0.09 | 51 |
| 2026-06-18 | €0.09 | +4.62% | €0.09 | €0.09 | €0.09 | 1.09K |
| 2026-06-17 | €0.08 | -4.64% | €0.09 | €0.09 | €0.08 | 168.32K |
| 2026-06-16 | €0.09 | -0.23% | €0.08 | €0.09 | €0.08 | 6.28K |
| 2026-06-15 | €0.09 | +0.23% | €0.08 | €0.09 | €0.08 | 36.49K |
| 2026-06-12 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 32.55K |
| 2026-06-11 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 925 |
| 2026-06-10 | €0.09 | 0.00% | €0.09 | €0.09 | €0.08 | 1.11K |
| 2026-06-09 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 20 |
| 2026-06-08 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 43.98K |
| 2026-06-05 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 25 |
| 2026-06-04 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 65.01K |
| 2026-06-03 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 295.20K |
| 2026-06-02 | €0.09 | -0.23% | €0.09 | €0.09 | €0.08 | 24.59K |
| 2026-06-01 | €0.09 | +0.23% | €0.09 | €0.09 | €0.08 | 135.84K |
| 2026-05-29 | €0.09 | +0.47% | €0.09 | €0.09 | €0.08 | 7.40K |
| 2026-05-28 | €0.09 | -1.15% | €0.08 | €0.09 | €0.08 | 209.17K |