Top KingWin Ltd. Class A DPU
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,52-0,05 (-%3,14)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,52 | %0,00 | $1,61 | $1,61 | $1,52 | 2,04K |
| 2026-09-30 | $1,52 | +%2,70 | $1,48 | $1,57 | $1,48 | 5,70K |
| 2026-09-29 | $1,48 | -%3,27 | $1,52 | $1,53 | $1,46 | 15,50K |
| 2026-09-28 | $1,53 | -%2,55 | $1,60 | $1,60 | $1,53 | 28,90K |
| 2026-09-25 | $1,57 | -%5,99 | $1,71 | $1,71 | $1,57 | 10,30K |
| 2026-09-24 | $1,67 | +%6,37 | $1,64 | $1,67 | $1,54 | 25,50K |
| 2026-09-23 | $1,57 | +%0,64 | $1,70 | $1,70 | $1,54 | 10,00K |
| 2026-09-22 | $1,56 | -%3,11 | $1,65 | $1,66 | $1,56 | 20,50K |
| 2026-09-21 | $1,61 | -%1,23 | $1,65 | $1,65 | $1,60 | 7,10K |
| 2026-09-18 | $1,63 | +%1,24 | $1,71 | $1,71 | $1,63 | 30,30K |
| 2026-09-17 | $1,61 | -%3,01 | $1,64 | $1,70 | $1,61 | 11,80K |
| 2026-09-16 | $1,66 | -%2,92 | $1,71 | $1,73 | $1,63 | 19,90K |
| 2026-09-15 | $1,71 | -%2,29 | $1,72 | $1,80 | $1,60 | 30,60K |
| 2026-09-14 | $1,75 | -%3,31 | $1,86 | $2,08 | $1,65 | 75,30K |
| 2026-09-11 | $1,81 | -%8,59 | $1,95 | $1,98 | $1,74 | 69,50K |
| 2026-09-10 | $1,98 | -%3,41 | $1,99 | $2,16 | $1,89 | 136,30K |
| 2026-09-09 | $2,05 | +%0,99 | $2,19 | $2,20 | $1,89 | 8,56M |
| 2026-09-08 | $2,03 | -%1,93 | $2,03 | $2,03 | $2,03 | 400 |
| 2026-09-04 | $2,07 | -%2,36 | $2,07 | $2,07 | $2,07 | 1,20K |
| 2026-09-03 | $2,12 | +%1,48 | $2,07 | $2,12 | $2,07 | 1,00K |
| 2026-09-02 | $2,09 | +%4,97 | $1,99 | $2,10 | $1,90 | 2,80K |
| 2026-09-01 | $1,99 | -%6,13 | $2,10 | $2,10 | $1,89 | 6,80K |
| 2026-08-31 | $2,12 | -%2,48 | $2,11 | $2,15 | $2,02 | 10,40K |
| 2026-08-28 | $2,17 | -%2,07 | $2,18 | $2,26 | $2,11 | 8,20K |
| 2026-08-27 | $2,22 | %0,00 | $2,18 | $2,43 | $2,16 | 7,80K |
| 2026-08-26 | $2,22 | -%2,63 | $2,28 | $2,28 | $2,22 | 1,80K |
| 2026-08-25 | $2,28 | +%2,70 | $2,35 | $2,35 | $2,28 | 2,30K |
| 2026-08-24 | $2,22 | -%3,48 | $2,30 | $2,39 | $2,20 | 5,80K |
| 2026-08-21 | $2,30 | -%6,62 | $2,32 | $2,40 | $2,25 | 3,50K |
| 2026-08-20 | $2,46 | +%6,16 | $2,18 | $2,48 | $2,18 | 5,30K |
| 2026-08-19 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 1,50K |
| 2026-08-18 | $2,32 | +%0,87 | $2,26 | $2,48 | $2,21 | 11,10K |
| 2026-08-17 | $2,30 | +%5,65 | $2,14 | $2,60 | $2,14 | 35,80K |
| 2026-08-14 | $2,18 | -%2,81 | $2,25 | $2,37 | $2,02 | 15,70K |
| 2026-08-13 | $2,24 | +%1,82 | $2,19 | $2,50 | $2,16 | 30,80K |
| 2026-08-12 | $2,20 | +%4,76 | $2,05 | $2,30 | $2,04 | 14,60K |
| 2026-08-11 | $2,10 | +%3,45 | $2,21 | $2,21 | $2,00 | 2,30K |
| 2026-08-10 | $2,03 | +%1,50 | $1,82 | $2,03 | $1,82 | 3,60K |
| 2026-08-07 | $2,00 | +%5,26 | $1,99 | $2,22 | $1,93 | 22,50K |
| 2026-08-06 | $1,90 | +%4,97 | $1,90 | $1,97 | $1,86 | 1,40K |
| 2026-08-05 | $1,81 | +%0,56 | $1,77 | $1,81 | $1,73 | 3,60K |
| 2026-08-04 | $1,80 | -%5,26 | $1,82 | $1,82 | $1,62 | 7,90K |
| 2026-08-03 | $1,90 | -%0,52 | $1,82 | $1,90 | $1,81 | 1,70K |
| 2026-07-31 | $1,91 | -%4,50 | $1,92 | $1,92 | $1,89 | 2,00K |
| 2026-07-30 | $2,00 | +%4,17 | $1,81 | $2,00 | $1,81 | 4,60K |
| 2026-07-29 | $1,92 | +%1,32 | $1,81 | $1,92 | $1,80 | 1,70K |
| 2026-07-28 | $1,89 | -%7,56 | $1,90 | $2,04 | $1,80 | 7,70K |
| 2026-07-27 | $2,05 | +%1,99 | $1,95 | $2,05 | $1,83 | 11,40K |
| 2026-07-24 | $2,01 | -%5,63 | $2,12 | $2,12 | $2,00 | 2,90K |
| 2026-07-23 | $2,13 | +%0,71 | $2,09 | $2,26 | $1,95 | 5,10K |
| 2026-07-22 | $2,12 | +%3,12 | $2,18 | $2,18 | $2,00 | 18,20K |
| 2026-07-21 | $2,05 | +%0,05 | $2,20 | $2,22 | $2,05 | 12,00K |
| 2026-07-20 | $2,05 | -%8,89 | $2,15 | $2,28 | $1,91 | 14,20K |
| 2026-07-17 | $2,25 | -%3,02 | $2,32 | $2,32 | $1,89 | 51,80K |
| 2026-07-16 | $2,32 | -%9,41 | $2,10 | $2,54 | $1,85 | 137,00K |
| 2026-07-15 | $2,56 | +%33,39 | $1,96 | $2,76 | $1,86 | 1,21M |
| 2026-07-14 | $1,92 | +%2,13 | $1,83 | $1,92 | $1,82 | 8,80K |
| 2026-07-13 | $1,88 | -%3,59 | $1,85 | $1,90 | $1,84 | 6,50K |
| 2026-07-10 | $1,95 | +%2,63 | $1,83 | $1,95 | $1,83 | 3,00K |
| 2026-07-09 | $1,90 | %0,00 | $1,92 | $1,92 | $1,90 | 2,30K |
| 2026-07-08 | $1,90 | -%1,30 | $1,87 | $1,96 | $1,84 | 2,70K |
| 2026-07-07 | $1,92 | -%3,27 | $1,87 | $1,96 | $1,84 | 13,20K |
| 2026-07-06 | $1,99 | +%2,05 | $1,92 | $1,99 | $1,85 | 19,20K |
| 2026-07-02 | $1,95 | -%1,52 | $1,89 | $1,97 | $1,81 | 1,60K |
| 2026-07-01 | $1,98 | +%1,02 | $1,90 | $2,00 | $1,90 | 1,90K |
| 2026-06-30 | $1,96 | +%1,03 | $1,80 | $1,99 | $1,80 | 7,40K |
| 2026-06-29 | $1,94 | +%1,57 | $1,91 | $1,95 | $1,88 | 2,50K |
| 2026-06-26 | $1,91 | -%0,52 | $1,87 | $1,97 | $1,76 | 29,40K |
| 2026-06-25 | $1,92 | -%1,54 | $1,90 | $1,94 | $1,87 | 28,70K |
| 2026-06-24 | $1,95 | %0,00 | $1,93 | $1,97 | $1,90 | 5,10K |
| 2026-06-23 | $1,95 | -%4,41 | $2,03 | $2,03 | $1,92 | 6,00K |
| 2026-06-22 | $2,04 | -%1,92 | $2,04 | $2,11 | $2,02 | 5,90K |
| 2026-06-18 | $2,08 | -%9,57 | $2,09 | $2,09 | $2,00 | 12,10K |
| 2026-06-17 | $2,30 | +%2,68 | $2,13 | $2,30 | $2,10 | 17,70K |
| 2026-06-16 | $2,24 | +%15,46 | $1,92 | $2,50 | $1,92 | 51,70K |
| 2026-06-15 | $1,94 | -%4,43 | $1,91 | $2,15 | $1,89 | 23,20K |
| 2026-06-12 | $2,03 | %0,00 | $1,93 | $2,15 | $1,74 | 134,50K |
| 2026-06-11 | $2,03 | -%6,45 | $1,77 | $2,10 | $1,68 | 2,60M |
| 2026-06-10 | $2,17 | +%7,96 | $1,92 | $2,19 | $1,87 | 21,30K |
| 2026-06-09 | $2,01 | -%1,71 | $1,97 | $2,20 | $1,95 | 51,40K |
| 2026-06-08 | $2,05 | -%7,05 | $2,03 | $2,12 | $2,02 | 1,49M |
| 2026-06-05 | $2,20 | +%1,85 | $1,91 | $2,20 | $1,91 | 7,00K |
| 2026-06-04 | $2,16 | +%8,54 | $2,06 | $2,22 | $2,06 | 14,30K |
| 2026-06-03 | $1,99 | -%1,00 | $1,94 | $2,01 | $1,90 | 2,70K |
| 2026-06-02 | $2,01 | %0,00 | $1,91 | $2,01 | $1,90 | 3,00K |
| 2026-06-01 | $2,01 | +%2,81 | $1,87 | $2,10 | $1,87 | 9,10K |
| 2026-05-29 | $1,96 | +%1,82 | $1,89 | $1,96 | $1,83 | 4,00K |
| 2026-05-28 | $1,92 | -%1,03 | $1,61 | $1,93 | $1,60 | 2,30K |
| 2026-05-27 | $1,94 | +%5,15 | $1,90 | $1,94 | $1,89 | 8,30K |
| 2026-05-26 | $1,85 | +%3,07 | $1,80 | $1,85 | $1,80 | 2,20K |