Top KingWin Ltd. Class A DPU
NASDAQ · United States · Commercial Services
$1.59+0.03 (+1.59%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.59 | +4.88% | $1.61 | $1.61 | $1.55 | 1.31K |
| 2026-09-30 | $1.52 | +2.70% | $1.48 | $1.57 | $1.48 | 5.70K |
| 2026-09-29 | $1.48 | -3.27% | $1.52 | $1.53 | $1.46 | 15.50K |
| 2026-09-28 | $1.53 | -2.55% | $1.60 | $1.60 | $1.53 | 28.90K |
| 2026-09-25 | $1.57 | -5.99% | $1.71 | $1.71 | $1.57 | 10.30K |
| 2026-09-24 | $1.67 | +6.37% | $1.64 | $1.67 | $1.54 | 25.50K |
| 2026-09-23 | $1.57 | +0.64% | $1.70 | $1.70 | $1.54 | 10.00K |
| 2026-09-22 | $1.56 | -3.11% | $1.65 | $1.66 | $1.56 | 20.50K |
| 2026-09-21 | $1.61 | -1.23% | $1.65 | $1.65 | $1.60 | 7.10K |
| 2026-09-18 | $1.63 | +1.24% | $1.71 | $1.71 | $1.63 | 30.30K |
| 2026-09-17 | $1.61 | -3.01% | $1.64 | $1.70 | $1.61 | 11.80K |
| 2026-09-16 | $1.66 | -2.92% | $1.71 | $1.73 | $1.63 | 19.90K |
| 2026-09-15 | $1.71 | -2.29% | $1.72 | $1.80 | $1.60 | 30.60K |
| 2026-09-14 | $1.75 | -3.31% | $1.86 | $2.08 | $1.65 | 75.30K |
| 2026-09-11 | $1.81 | -8.59% | $1.95 | $1.98 | $1.74 | 69.50K |
| 2026-09-10 | $1.98 | -3.41% | $1.99 | $2.16 | $1.89 | 136.30K |
| 2026-09-09 | $2.05 | +0.99% | $2.19 | $2.20 | $1.89 | 8.56M |
| 2026-09-08 | $2.03 | -1.93% | $2.03 | $2.03 | $2.03 | 400 |
| 2026-09-04 | $2.07 | -2.36% | $2.07 | $2.07 | $2.07 | 1.20K |
| 2026-09-03 | $2.12 | +1.48% | $2.07 | $2.12 | $2.07 | 1.00K |
| 2026-09-02 | $2.09 | +4.97% | $1.99 | $2.10 | $1.90 | 2.80K |
| 2026-09-01 | $1.99 | -6.13% | $2.10 | $2.10 | $1.89 | 6.80K |
| 2026-08-31 | $2.12 | -2.48% | $2.11 | $2.15 | $2.02 | 10.40K |
| 2026-08-28 | $2.17 | -2.07% | $2.18 | $2.26 | $2.11 | 8.20K |
| 2026-08-27 | $2.22 | 0.00% | $2.18 | $2.43 | $2.16 | 7.80K |
| 2026-08-26 | $2.22 | -2.63% | $2.28 | $2.28 | $2.22 | 1.80K |
| 2026-08-25 | $2.28 | +2.70% | $2.35 | $2.35 | $2.28 | 2.30K |
| 2026-08-24 | $2.22 | -3.48% | $2.30 | $2.39 | $2.20 | 5.80K |
| 2026-08-21 | $2.30 | -6.62% | $2.32 | $2.40 | $2.25 | 3.50K |
| 2026-08-20 | $2.46 | +6.16% | $2.18 | $2.48 | $2.18 | 5.30K |
| 2026-08-19 | $2.32 | 0.00% | $2.32 | $2.32 | $2.32 | 1.50K |
| 2026-08-18 | $2.32 | +0.87% | $2.26 | $2.48 | $2.21 | 11.10K |
| 2026-08-17 | $2.30 | +5.65% | $2.14 | $2.60 | $2.14 | 35.80K |
| 2026-08-14 | $2.18 | -2.81% | $2.25 | $2.37 | $2.02 | 15.70K |
| 2026-08-13 | $2.24 | +1.82% | $2.19 | $2.50 | $2.16 | 30.80K |
| 2026-08-12 | $2.20 | +4.76% | $2.05 | $2.30 | $2.04 | 14.60K |
| 2026-08-11 | $2.10 | +3.45% | $2.21 | $2.21 | $2.00 | 2.30K |
| 2026-08-10 | $2.03 | +1.50% | $1.82 | $2.03 | $1.82 | 3.60K |
| 2026-08-07 | $2.00 | +5.26% | $1.99 | $2.22 | $1.93 | 22.50K |
| 2026-08-06 | $1.90 | +4.97% | $1.90 | $1.97 | $1.86 | 1.40K |
| 2026-08-05 | $1.81 | +0.56% | $1.77 | $1.81 | $1.73 | 3.60K |
| 2026-08-04 | $1.80 | -5.26% | $1.82 | $1.82 | $1.62 | 7.90K |
| 2026-08-03 | $1.90 | -0.52% | $1.82 | $1.90 | $1.81 | 1.70K |
| 2026-07-31 | $1.91 | -4.50% | $1.92 | $1.92 | $1.89 | 2.00K |
| 2026-07-30 | $2.00 | +4.17% | $1.81 | $2.00 | $1.81 | 4.60K |
| 2026-07-29 | $1.92 | +1.32% | $1.81 | $1.92 | $1.80 | 1.70K |
| 2026-07-28 | $1.89 | -7.56% | $1.90 | $2.04 | $1.80 | 7.70K |
| 2026-07-27 | $2.05 | +1.99% | $1.95 | $2.05 | $1.83 | 11.40K |
| 2026-07-24 | $2.01 | -5.63% | $2.12 | $2.12 | $2.00 | 2.90K |
| 2026-07-23 | $2.13 | +0.71% | $2.09 | $2.26 | $1.95 | 5.10K |
| 2026-07-22 | $2.12 | +3.12% | $2.18 | $2.18 | $2.00 | 18.20K |
| 2026-07-21 | $2.05 | +0.05% | $2.20 | $2.22 | $2.05 | 12.00K |
| 2026-07-20 | $2.05 | -8.89% | $2.15 | $2.28 | $1.91 | 14.20K |
| 2026-07-17 | $2.25 | -3.02% | $2.32 | $2.32 | $1.89 | 51.80K |
| 2026-07-16 | $2.32 | -9.41% | $2.10 | $2.54 | $1.85 | 137.00K |
| 2026-07-15 | $2.56 | +33.39% | $1.96 | $2.76 | $1.86 | 1.21M |
| 2026-07-14 | $1.92 | +2.13% | $1.83 | $1.92 | $1.82 | 8.80K |
| 2026-07-13 | $1.88 | -3.59% | $1.85 | $1.90 | $1.84 | 6.50K |
| 2026-07-10 | $1.95 | +2.63% | $1.83 | $1.95 | $1.83 | 3.00K |
| 2026-07-09 | $1.90 | 0.00% | $1.92 | $1.92 | $1.90 | 2.30K |
| 2026-07-08 | $1.90 | -1.30% | $1.87 | $1.96 | $1.84 | 2.70K |
| 2026-07-07 | $1.92 | -3.27% | $1.87 | $1.96 | $1.84 | 13.20K |
| 2026-07-06 | $1.99 | +2.05% | $1.92 | $1.99 | $1.85 | 19.20K |
| 2026-07-02 | $1.95 | -1.52% | $1.89 | $1.97 | $1.81 | 1.60K |
| 2026-07-01 | $1.98 | +1.02% | $1.90 | $2.00 | $1.90 | 1.90K |
| 2026-06-30 | $1.96 | +1.03% | $1.80 | $1.99 | $1.80 | 7.40K |
| 2026-06-29 | $1.94 | +1.57% | $1.91 | $1.95 | $1.88 | 2.50K |
| 2026-06-26 | $1.91 | -0.52% | $1.87 | $1.97 | $1.76 | 29.40K |
| 2026-06-25 | $1.92 | -1.54% | $1.90 | $1.94 | $1.87 | 28.70K |
| 2026-06-24 | $1.95 | 0.00% | $1.93 | $1.97 | $1.90 | 5.10K |
| 2026-06-23 | $1.95 | -4.41% | $2.03 | $2.03 | $1.92 | 6.00K |
| 2026-06-22 | $2.04 | -1.92% | $2.04 | $2.11 | $2.02 | 5.90K |
| 2026-06-18 | $2.08 | -9.57% | $2.09 | $2.09 | $2.00 | 12.10K |
| 2026-06-17 | $2.30 | +2.68% | $2.13 | $2.30 | $2.10 | 17.70K |
| 2026-06-16 | $2.24 | +15.46% | $1.92 | $2.50 | $1.92 | 51.70K |
| 2026-06-15 | $1.94 | -4.43% | $1.91 | $2.15 | $1.89 | 23.20K |
| 2026-06-12 | $2.03 | 0.00% | $1.93 | $2.15 | $1.74 | 134.50K |
| 2026-06-11 | $2.03 | -6.45% | $1.77 | $2.10 | $1.68 | 2.60M |
| 2026-06-10 | $2.17 | +7.96% | $1.92 | $2.19 | $1.87 | 21.30K |
| 2026-06-09 | $2.01 | -1.71% | $1.97 | $2.20 | $1.95 | 51.40K |
| 2026-06-08 | $2.05 | -7.05% | $2.03 | $2.12 | $2.02 | 1.49M |
| 2026-06-05 | $2.20 | +1.85% | $1.91 | $2.20 | $1.91 | 7.00K |
| 2026-06-04 | $2.16 | +8.54% | $2.06 | $2.22 | $2.06 | 14.30K |
| 2026-06-03 | $1.99 | -1.00% | $1.94 | $2.01 | $1.90 | 2.70K |
| 2026-06-02 | $2.01 | 0.00% | $1.91 | $2.01 | $1.90 | 3.00K |
| 2026-06-01 | $2.01 | +2.81% | $1.87 | $2.10 | $1.87 | 9.10K |
| 2026-05-29 | $1.96 | +1.82% | $1.89 | $1.96 | $1.83 | 4.00K |
| 2026-05-28 | $1.92 | -1.03% | $1.61 | $1.93 | $1.60 | 2.30K |
| 2026-05-27 | $1.94 | +5.15% | $1.90 | $1.94 | $1.89 | 8.30K |
| 2026-05-26 | $1.85 | +3.07% | $1.80 | $1.85 | $1.80 | 2.20K |