DREAM Unlimited Corp. Class A DRM
TSX · Kanada · Finans
CAD 16,62-0,02 (-%0,12)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16,62 | -%0,12 | CAD 16,68 | CAD 16,71 | CAD 16,27 | 26,14K |
| 2026-09-30 | CAD 16,64 | -%0,60 | CAD 16,74 | CAD 16,79 | CAD 16,64 | 17,60K |
| 2026-09-29 | CAD 16,74 | +%0,06 | CAD 16,72 | CAD 16,93 | CAD 16,70 | 69,30K |
| 2026-09-28 | CAD 16,73 | -%1,30 | CAD 16,91 | CAD 17,00 | CAD 16,65 | 43,40K |
| 2026-09-25 | CAD 16,95 | +%0,59 | CAD 16,80 | CAD 17,03 | CAD 16,64 | 69,70K |
| 2026-09-24 | CAD 16,85 | -%1,69 | CAD 16,99 | CAD 17,02 | CAD 16,73 | 33,10K |
| 2026-09-23 | CAD 17,14 | -%1,21 | CAD 17,32 | CAD 17,32 | CAD 16,99 | 53,70K |
| 2026-09-22 | CAD 17,35 | +%0,81 | CAD 17,36 | CAD 17,58 | CAD 17,32 | 91,50K |
| 2026-09-21 | CAD 17,21 | +%0,53 | CAD 17,24 | CAD 17,31 | CAD 17,11 | 21,70K |
| 2026-09-18 | CAD 17,12 | -%0,93 | CAD 17,28 | CAD 17,48 | CAD 16,97 | 37,40K |
| 2026-09-17 | CAD 17,28 | -%0,29 | CAD 17,55 | CAD 17,60 | CAD 17,16 | 28,10K |
| 2026-09-16 | CAD 17,33 | +%0,06 | CAD 17,43 | CAD 17,58 | CAD 17,21 | 25,30K |
| 2026-09-15 | CAD 17,32 | -%2,48 | CAD 17,69 | CAD 17,69 | CAD 17,13 | 48,70K |
| 2026-09-14 | CAD 17,76 | -%1,06 | CAD 17,98 | CAD 18,12 | CAD 17,63 | 78,50K |
| 2026-09-11 | CAD 17,95 | +%2,63 | CAD 17,67 | CAD 18,06 | CAD 17,58 | 57,30K |
| 2026-09-10 | CAD 17,49 | -%1,41 | CAD 17,72 | CAD 17,82 | CAD 17,43 | 24,30K |
| 2026-09-09 | CAD 17,74 | +%1,08 | CAD 17,55 | CAD 17,78 | CAD 17,27 | 37,70K |
| 2026-09-08 | CAD 17,55 | -%3,20 | CAD 18,13 | CAD 18,13 | CAD 17,55 | 52,10K |
| 2026-09-04 | CAD 18,13 | +%1,45 | CAD 17,78 | CAD 18,13 | CAD 17,78 | 11,60K |
| 2026-09-03 | CAD 17,87 | +%1,48 | CAD 17,63 | CAD 17,99 | CAD 17,38 | 46,60K |
| 2026-09-02 | CAD 17,61 | -%0,17 | CAD 17,88 | CAD 17,88 | CAD 17,46 | 23,20K |
| 2026-09-01 | CAD 17,64 | -%2,81 | CAD 18,15 | CAD 18,16 | CAD 17,45 | 64,50K |
| 2026-08-31 | CAD 18,15 | -%1,36 | CAD 18,27 | CAD 18,32 | CAD 18,03 | 55,40K |
| 2026-08-28 | CAD 18,40 | -%0,49 | CAD 18,59 | CAD 18,59 | CAD 18,28 | 28,60K |
| 2026-08-27 | CAD 18,49 | -%0,86 | CAD 18,62 | CAD 18,62 | CAD 18,36 | 29,10K |
| 2026-08-26 | CAD 18,65 | %0,00 | CAD 18,64 | CAD 18,75 | CAD 18,50 | 22,30K |
| 2026-08-25 | CAD 18,65 | -%0,64 | CAD 18,75 | CAD 18,76 | CAD 18,51 | 34,20K |
| 2026-08-24 | CAD 18,77 | +%0,86 | CAD 18,69 | CAD 18,91 | CAD 18,60 | 24,20K |
| 2026-08-21 | CAD 18,61 | -%0,85 | CAD 18,84 | CAD 18,92 | CAD 18,56 | 31,80K |
| 2026-08-20 | CAD 18,77 | +%0,86 | CAD 18,65 | CAD 18,77 | CAD 18,50 | 46,30K |
| 2026-08-19 | CAD 18,61 | -%1,01 | CAD 18,86 | CAD 19,06 | CAD 18,60 | 44,30K |
| 2026-08-18 | CAD 18,80 | -%2,64 | CAD 19,25 | CAD 19,25 | CAD 18,74 | 56,30K |
| 2026-08-17 | CAD 19,31 | -%3,11 | CAD 19,87 | CAD 19,87 | CAD 19,25 | 38,30K |
| 2026-08-14 | CAD 19,93 | -%3,91 | CAD 20,60 | CAD 20,60 | CAD 19,72 | 43,20K |
| 2026-08-13 | CAD 20,74 | +%4,96 | CAD 19,90 | CAD 20,80 | CAD 19,89 | 50,80K |
| 2026-08-12 | CAD 19,76 | +%2,54 | CAD 19,38 | CAD 20,00 | CAD 19,16 | 42,00K |
| 2026-08-11 | CAD 19,27 | +%0,84 | CAD 19,25 | CAD 19,49 | CAD 19,10 | 22,20K |
| 2026-08-10 | CAD 19,11 | -%2,65 | CAD 19,48 | CAD 19,56 | CAD 19,11 | 36,30K |
| 2026-08-07 | CAD 19,63 | -%0,76 | CAD 19,85 | CAD 20,05 | CAD 19,50 | 18,50K |
| 2026-08-06 | CAD 19,78 | -%0,40 | CAD 19,84 | CAD 19,96 | CAD 19,71 | 13,30K |
| 2026-08-05 | CAD 19,86 | +%0,40 | CAD 19,70 | CAD 19,93 | CAD 19,57 | 16,90K |
| 2026-08-04 | CAD 19,78 | -%0,10 | CAD 19,80 | CAD 19,98 | CAD 19,57 | 31,60K |
| 2026-07-31 | CAD 19,80 | +%1,69 | CAD 19,90 | CAD 20,09 | CAD 19,70 | 37,70K |
| 2026-07-30 | CAD 19,47 | -%0,76 | CAD 19,89 | CAD 19,89 | CAD 19,40 | 20,00K |
| 2026-07-29 | CAD 19,62 | -%1,46 | CAD 19,58 | CAD 19,89 | CAD 19,46 | 21,10K |
| 2026-07-28 | CAD 19,91 | +%1,01 | CAD 19,74 | CAD 20,00 | CAD 19,74 | 22,20K |
| 2026-07-27 | CAD 19,71 | -%0,45 | CAD 19,71 | CAD 20,23 | CAD 19,57 | 19,70K |
| 2026-07-24 | CAD 19,80 | +%2,17 | CAD 19,38 | CAD 19,91 | CAD 19,36 | 25,80K |
| 2026-07-23 | CAD 19,38 | -%1,47 | CAD 19,64 | CAD 19,64 | CAD 19,20 | 38,30K |
| 2026-07-22 | CAD 19,67 | +%1,60 | CAD 19,31 | CAD 19,71 | CAD 19,14 | 44,90K |
| 2026-07-21 | CAD 19,36 | +%1,73 | CAD 19,00 | CAD 19,46 | CAD 18,71 | 32,70K |
| 2026-07-20 | CAD 19,03 | -%0,68 | CAD 19,10 | CAD 19,10 | CAD 18,84 | 29,20K |
| 2026-07-17 | CAD 19,16 | -%0,62 | CAD 19,20 | CAD 19,27 | CAD 18,92 | 22,70K |
| 2026-07-16 | CAD 19,28 | -%0,62 | CAD 19,30 | CAD 19,45 | CAD 19,17 | 13,30K |
| 2026-07-15 | CAD 19,40 | +%2,00 | CAD 19,48 | CAD 19,67 | CAD 19,00 | 51,50K |
| 2026-07-14 | CAD 19,02 | -%0,52 | CAD 18,98 | CAD 19,15 | CAD 18,89 | 15,60K |
| 2026-07-13 | CAD 19,12 | +%0,90 | CAD 18,93 | CAD 19,15 | CAD 18,86 | 25,20K |
| 2026-07-10 | CAD 18,95 | +%1,23 | CAD 18,78 | CAD 18,95 | CAD 18,70 | 19,80K |
| 2026-07-09 | CAD 18,72 | -%1,27 | CAD 19,01 | CAD 19,01 | CAD 18,72 | 33,40K |
| 2026-07-08 | CAD 18,96 | -%3,71 | CAD 19,69 | CAD 20,13 | CAD 18,76 | 42,20K |
| 2026-07-07 | CAD 19,69 | -%1,06 | CAD 19,91 | CAD 20,03 | CAD 19,62 | 18,40K |
| 2026-07-06 | CAD 19,90 | -%2,69 | CAD 20,54 | CAD 20,54 | CAD 19,90 | 30,40K |
| 2026-07-03 | CAD 20,45 | +%1,29 | CAD 20,19 | CAD 20,45 | CAD 20,13 | 38,00K |
| 2026-07-02 | CAD 20,19 | +%2,49 | CAD 19,78 | CAD 20,19 | CAD 19,57 | 43,60K |
| 2026-06-30 | CAD 19,70 | +%0,15 | CAD 19,68 | CAD 19,85 | CAD 19,50 | 44,50K |
| 2026-06-29 | CAD 19,67 | -%0,30 | CAD 19,97 | CAD 20,00 | CAD 19,42 | 25,00K |
| 2026-06-26 | CAD 19,73 | +%2,60 | CAD 19,23 | CAD 19,84 | CAD 19,23 | 36,40K |
| 2026-06-25 | CAD 19,23 | -%0,77 | CAD 19,35 | CAD 19,53 | CAD 19,09 | 22,50K |
| 2026-06-24 | CAD 19,38 | +%0,36 | CAD 19,34 | CAD 19,51 | CAD 19,08 | 25,10K |
| 2026-06-23 | CAD 19,31 | -%0,67 | CAD 19,29 | CAD 19,66 | CAD 19,29 | 13,20K |
| 2026-06-22 | CAD 19,44 | -%1,57 | CAD 19,78 | CAD 19,86 | CAD 19,34 | 17,40K |
| 2026-06-19 | CAD 19,75 | +%0,46 | CAD 19,71 | CAD 19,78 | CAD 19,54 | 11,80K |
| 2026-06-18 | CAD 19,66 | +%0,10 | CAD 19,82 | CAD 19,82 | CAD 19,51 | 14,10K |
| 2026-06-17 | CAD 19,64 | -%0,46 | CAD 19,73 | CAD 20,03 | CAD 19,50 | 33,50K |
| 2026-06-16 | CAD 19,73 | -%0,05 | CAD 19,69 | CAD 20,11 | CAD 19,69 | 41,50K |
| 2026-06-15 | CAD 19,74 | +%0,25 | CAD 19,90 | CAD 19,90 | CAD 19,32 | 35,60K |
| 2026-06-12 | CAD 19,69 | -%0,61 | CAD 19,81 | CAD 20,19 | CAD 19,63 | 26,40K |
| 2026-06-11 | CAD 19,81 | +%0,76 | CAD 19,63 | CAD 19,88 | CAD 19,57 | 21,20K |
| 2026-06-10 | CAD 19,66 | -%2,87 | CAD 20,21 | CAD 20,21 | CAD 19,46 | 21,10K |
| 2026-06-09 | CAD 20,24 | +%2,02 | CAD 19,87 | CAD 20,54 | CAD 19,87 | 63,10K |
| 2026-06-08 | CAD 19,84 | -%0,65 | CAD 20,00 | CAD 20,00 | CAD 19,44 | 26,10K |
| 2026-06-05 | CAD 19,97 | +%6,85 | CAD 18,70 | CAD 20,00 | CAD 18,69 | 160,60K |
| 2026-06-04 | CAD 18,69 | +%2,13 | CAD 18,38 | CAD 18,84 | CAD 18,38 | 23,50K |
| 2026-06-03 | CAD 18,30 | -%0,11 | CAD 18,29 | CAD 18,45 | CAD 18,25 | 70,60K |
| 2026-06-02 | CAD 18,32 | -%0,97 | CAD 18,45 | CAD 18,68 | CAD 18,30 | 17,70K |
| 2026-06-01 | CAD 18,50 | +%0,71 | CAD 18,32 | CAD 18,64 | CAD 18,20 | 34,30K |
| 2026-05-29 | CAD 18,37 | -%0,22 | CAD 18,52 | CAD 18,63 | CAD 18,35 | 90,90K |
| 2026-05-28 | CAD 18,41 | -%0,22 | CAD 18,40 | CAD 18,68 | CAD 18,37 | 15,30K |
| 2026-05-27 | CAD 18,45 | -%0,43 | CAD 18,60 | CAD 18,71 | CAD 18,39 | 25,80K |
| 2026-05-26 | CAD 18,53 | -%1,59 | CAD 18,54 | CAD 18,82 | CAD 18,31 | 42,90K |