DREAM Unlimited Corp. Class A DRM
TSX · Canada · Finance
CAD 16.62-0.02 (-0.12%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16.62 | -0.12% | CAD 16.68 | CAD 16.71 | CAD 16.27 | 26.10K |
| 2026-09-30 | CAD 16.64 | -0.60% | CAD 16.74 | CAD 16.79 | CAD 16.64 | 17.60K |
| 2026-09-29 | CAD 16.74 | +0.06% | CAD 16.72 | CAD 16.93 | CAD 16.70 | 69.30K |
| 2026-09-28 | CAD 16.73 | -1.30% | CAD 16.91 | CAD 17.00 | CAD 16.65 | 43.40K |
| 2026-09-25 | CAD 16.95 | +0.59% | CAD 16.80 | CAD 17.03 | CAD 16.64 | 69.70K |
| 2026-09-24 | CAD 16.85 | -1.69% | CAD 16.99 | CAD 17.02 | CAD 16.73 | 33.10K |
| 2026-09-23 | CAD 17.14 | -1.21% | CAD 17.32 | CAD 17.32 | CAD 16.99 | 53.70K |
| 2026-09-22 | CAD 17.35 | +0.81% | CAD 17.36 | CAD 17.58 | CAD 17.32 | 91.50K |
| 2026-09-21 | CAD 17.21 | +0.53% | CAD 17.24 | CAD 17.31 | CAD 17.11 | 21.70K |
| 2026-09-18 | CAD 17.12 | -0.93% | CAD 17.28 | CAD 17.48 | CAD 16.97 | 37.40K |
| 2026-09-17 | CAD 17.28 | -0.29% | CAD 17.55 | CAD 17.60 | CAD 17.16 | 28.10K |
| 2026-09-16 | CAD 17.33 | +0.06% | CAD 17.43 | CAD 17.58 | CAD 17.21 | 25.30K |
| 2026-09-15 | CAD 17.32 | -2.48% | CAD 17.69 | CAD 17.69 | CAD 17.13 | 48.70K |
| 2026-09-14 | CAD 17.76 | -1.06% | CAD 17.98 | CAD 18.12 | CAD 17.63 | 78.50K |
| 2026-09-11 | CAD 17.95 | +2.63% | CAD 17.67 | CAD 18.06 | CAD 17.58 | 57.30K |
| 2026-09-10 | CAD 17.49 | -1.41% | CAD 17.72 | CAD 17.82 | CAD 17.43 | 24.30K |
| 2026-09-09 | CAD 17.74 | +1.08% | CAD 17.55 | CAD 17.78 | CAD 17.27 | 37.70K |
| 2026-09-08 | CAD 17.55 | -3.20% | CAD 18.13 | CAD 18.13 | CAD 17.55 | 52.10K |
| 2026-09-04 | CAD 18.13 | +1.45% | CAD 17.78 | CAD 18.13 | CAD 17.78 | 11.60K |
| 2026-09-03 | CAD 17.87 | +1.48% | CAD 17.63 | CAD 17.99 | CAD 17.38 | 46.60K |
| 2026-09-02 | CAD 17.61 | -0.17% | CAD 17.88 | CAD 17.88 | CAD 17.46 | 23.20K |
| 2026-09-01 | CAD 17.64 | -2.81% | CAD 18.15 | CAD 18.16 | CAD 17.45 | 64.50K |
| 2026-08-31 | CAD 18.15 | -1.36% | CAD 18.27 | CAD 18.32 | CAD 18.03 | 55.40K |
| 2026-08-28 | CAD 18.40 | -0.49% | CAD 18.59 | CAD 18.59 | CAD 18.28 | 28.60K |
| 2026-08-27 | CAD 18.49 | -0.86% | CAD 18.62 | CAD 18.62 | CAD 18.36 | 29.10K |
| 2026-08-26 | CAD 18.65 | 0.00% | CAD 18.64 | CAD 18.75 | CAD 18.50 | 22.30K |
| 2026-08-25 | CAD 18.65 | -0.64% | CAD 18.75 | CAD 18.76 | CAD 18.51 | 34.20K |
| 2026-08-24 | CAD 18.77 | +0.86% | CAD 18.69 | CAD 18.91 | CAD 18.60 | 24.20K |
| 2026-08-21 | CAD 18.61 | -0.85% | CAD 18.84 | CAD 18.92 | CAD 18.56 | 31.80K |
| 2026-08-20 | CAD 18.77 | +0.86% | CAD 18.65 | CAD 18.77 | CAD 18.50 | 46.30K |
| 2026-08-19 | CAD 18.61 | -1.01% | CAD 18.86 | CAD 19.06 | CAD 18.60 | 44.30K |
| 2026-08-18 | CAD 18.80 | -2.64% | CAD 19.25 | CAD 19.25 | CAD 18.74 | 56.30K |
| 2026-08-17 | CAD 19.31 | -3.11% | CAD 19.87 | CAD 19.87 | CAD 19.25 | 38.30K |
| 2026-08-14 | CAD 19.93 | -3.91% | CAD 20.60 | CAD 20.60 | CAD 19.72 | 43.20K |
| 2026-08-13 | CAD 20.74 | +4.96% | CAD 19.90 | CAD 20.80 | CAD 19.89 | 50.80K |
| 2026-08-12 | CAD 19.76 | +2.54% | CAD 19.38 | CAD 20.00 | CAD 19.16 | 42.00K |
| 2026-08-11 | CAD 19.27 | +0.84% | CAD 19.25 | CAD 19.49 | CAD 19.10 | 22.20K |
| 2026-08-10 | CAD 19.11 | -2.65% | CAD 19.48 | CAD 19.56 | CAD 19.11 | 36.30K |
| 2026-08-07 | CAD 19.63 | -0.76% | CAD 19.85 | CAD 20.05 | CAD 19.50 | 18.50K |
| 2026-08-06 | CAD 19.78 | -0.40% | CAD 19.84 | CAD 19.96 | CAD 19.71 | 13.30K |
| 2026-08-05 | CAD 19.86 | +0.40% | CAD 19.70 | CAD 19.93 | CAD 19.57 | 16.90K |
| 2026-08-04 | CAD 19.78 | -0.10% | CAD 19.80 | CAD 19.98 | CAD 19.57 | 31.60K |
| 2026-07-31 | CAD 19.80 | +1.69% | CAD 19.90 | CAD 20.09 | CAD 19.70 | 37.70K |
| 2026-07-30 | CAD 19.47 | -0.76% | CAD 19.89 | CAD 19.89 | CAD 19.40 | 20.00K |
| 2026-07-29 | CAD 19.62 | -1.46% | CAD 19.58 | CAD 19.89 | CAD 19.46 | 21.10K |
| 2026-07-28 | CAD 19.91 | +1.01% | CAD 19.74 | CAD 20.00 | CAD 19.74 | 22.20K |
| 2026-07-27 | CAD 19.71 | -0.45% | CAD 19.71 | CAD 20.23 | CAD 19.57 | 19.70K |
| 2026-07-24 | CAD 19.80 | +2.17% | CAD 19.38 | CAD 19.91 | CAD 19.36 | 25.80K |
| 2026-07-23 | CAD 19.38 | -1.47% | CAD 19.64 | CAD 19.64 | CAD 19.20 | 38.30K |
| 2026-07-22 | CAD 19.67 | +1.60% | CAD 19.31 | CAD 19.71 | CAD 19.14 | 44.90K |
| 2026-07-21 | CAD 19.36 | +1.73% | CAD 19.00 | CAD 19.46 | CAD 18.71 | 32.70K |
| 2026-07-20 | CAD 19.03 | -0.68% | CAD 19.10 | CAD 19.10 | CAD 18.84 | 29.20K |
| 2026-07-17 | CAD 19.16 | -0.62% | CAD 19.20 | CAD 19.27 | CAD 18.92 | 22.70K |
| 2026-07-16 | CAD 19.28 | -0.62% | CAD 19.30 | CAD 19.45 | CAD 19.17 | 13.30K |
| 2026-07-15 | CAD 19.40 | +2.00% | CAD 19.48 | CAD 19.67 | CAD 19.00 | 51.50K |
| 2026-07-14 | CAD 19.02 | -0.52% | CAD 18.98 | CAD 19.15 | CAD 18.89 | 15.60K |
| 2026-07-13 | CAD 19.12 | +0.90% | CAD 18.93 | CAD 19.15 | CAD 18.86 | 25.20K |
| 2026-07-10 | CAD 18.95 | +1.23% | CAD 18.78 | CAD 18.95 | CAD 18.70 | 19.80K |
| 2026-07-09 | CAD 18.72 | -1.27% | CAD 19.01 | CAD 19.01 | CAD 18.72 | 33.40K |
| 2026-07-08 | CAD 18.96 | -3.71% | CAD 19.69 | CAD 20.13 | CAD 18.76 | 42.20K |
| 2026-07-07 | CAD 19.69 | -1.06% | CAD 19.91 | CAD 20.03 | CAD 19.62 | 18.40K |
| 2026-07-06 | CAD 19.90 | -2.69% | CAD 20.54 | CAD 20.54 | CAD 19.90 | 30.40K |
| 2026-07-03 | CAD 20.45 | +1.29% | CAD 20.19 | CAD 20.45 | CAD 20.13 | 38.00K |
| 2026-07-02 | CAD 20.19 | +2.49% | CAD 19.78 | CAD 20.19 | CAD 19.57 | 43.60K |
| 2026-06-30 | CAD 19.70 | +0.15% | CAD 19.68 | CAD 19.85 | CAD 19.50 | 44.50K |
| 2026-06-29 | CAD 19.67 | -0.30% | CAD 19.97 | CAD 20.00 | CAD 19.42 | 25.00K |
| 2026-06-26 | CAD 19.73 | +2.60% | CAD 19.23 | CAD 19.84 | CAD 19.23 | 36.40K |
| 2026-06-25 | CAD 19.23 | -0.77% | CAD 19.35 | CAD 19.53 | CAD 19.09 | 22.50K |
| 2026-06-24 | CAD 19.38 | +0.36% | CAD 19.34 | CAD 19.51 | CAD 19.08 | 25.10K |
| 2026-06-23 | CAD 19.31 | -0.67% | CAD 19.29 | CAD 19.66 | CAD 19.29 | 13.20K |
| 2026-06-22 | CAD 19.44 | -1.57% | CAD 19.78 | CAD 19.86 | CAD 19.34 | 17.40K |
| 2026-06-19 | CAD 19.75 | +0.46% | CAD 19.71 | CAD 19.78 | CAD 19.54 | 11.80K |
| 2026-06-18 | CAD 19.66 | +0.10% | CAD 19.82 | CAD 19.82 | CAD 19.51 | 14.10K |
| 2026-06-17 | CAD 19.64 | -0.46% | CAD 19.73 | CAD 20.03 | CAD 19.50 | 33.50K |
| 2026-06-16 | CAD 19.73 | -0.05% | CAD 19.69 | CAD 20.11 | CAD 19.69 | 41.50K |
| 2026-06-15 | CAD 19.74 | +0.25% | CAD 19.90 | CAD 19.90 | CAD 19.32 | 35.60K |
| 2026-06-12 | CAD 19.69 | -0.61% | CAD 19.81 | CAD 20.19 | CAD 19.63 | 26.40K |
| 2026-06-11 | CAD 19.81 | +0.76% | CAD 19.63 | CAD 19.88 | CAD 19.57 | 21.20K |
| 2026-06-10 | CAD 19.66 | -2.87% | CAD 20.21 | CAD 20.21 | CAD 19.46 | 21.10K |
| 2026-06-09 | CAD 20.24 | +2.02% | CAD 19.87 | CAD 20.54 | CAD 19.87 | 63.10K |
| 2026-06-08 | CAD 19.84 | -0.65% | CAD 20.00 | CAD 20.00 | CAD 19.44 | 26.10K |
| 2026-06-05 | CAD 19.97 | +6.85% | CAD 18.70 | CAD 20.00 | CAD 18.69 | 160.60K |
| 2026-06-04 | CAD 18.69 | +2.13% | CAD 18.38 | CAD 18.84 | CAD 18.38 | 23.50K |
| 2026-06-03 | CAD 18.30 | -0.11% | CAD 18.29 | CAD 18.45 | CAD 18.25 | 70.60K |
| 2026-06-02 | CAD 18.32 | -0.97% | CAD 18.45 | CAD 18.68 | CAD 18.30 | 17.70K |
| 2026-06-01 | CAD 18.50 | +0.71% | CAD 18.32 | CAD 18.64 | CAD 18.20 | 34.30K |
| 2026-05-29 | CAD 18.37 | -0.22% | CAD 18.52 | CAD 18.63 | CAD 18.35 | 90.90K |
| 2026-05-28 | CAD 18.41 | -0.22% | CAD 18.40 | CAD 18.68 | CAD 18.37 | 15.30K |
| 2026-05-27 | CAD 18.45 | -0.43% | CAD 18.60 | CAD 18.71 | CAD 18.39 | 25.80K |
| 2026-05-26 | CAD 18.53 | -1.59% | CAD 18.54 | CAD 18.82 | CAD 18.31 | 42.90K |