Destek Finans Faktoring A.S. DSTKF
BIST · Türkiye · Finans
₺771,00-85,50 (-%9,98)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺771,00 | -%18,97 | ₺771,00 | ₺771,00 | ₺771,00 | 1,69K |
| 2026-09-29 | ₺951,50 | -%9,98 | ₺951,50 | ₺951,50 | ₺951,50 | 189 |
| 2026-09-28 | ₺1.057,00 | -%9,97 | ₺1.057,00 | ₺1.057,00 | ₺1.057,00 | 755 |
| 2026-09-25 | ₺1.174,00 | -%9,97 | ₺1.174,00 | ₺1.174,00 | ₺1.174,00 | 282 |
| 2026-09-24 | ₺1.304,00 | -%9,94 | ₺1.304,00 | ₺1.304,00 | ₺1.304,00 | 579 |
| 2026-09-23 | ₺1.448,00 | -%9,95 | ₺1.448,00 | ₺1.448,00 | ₺1.448,00 | 6,83K |
| 2026-09-22 | ₺1.608,00 | -%9,97 | ₺1.608,00 | ₺1.608,00 | ₺1.608,00 | 1,78K |
| 2026-09-21 | ₺1.786,00 | -%9,98 | ₺1.786,00 | ₺1.786,00 | ₺1.786,00 | 15,94K |
| 2026-09-18 | ₺1.984,00 | -%9,98 | ₺1.984,00 | ₺1.984,00 | ₺1.984,00 | 92,69K |
| 2026-09-17 | ₺2.204,00 | -%9,97 | ₺2.204,00 | ₺2.204,00 | ₺2.204,00 | 6,68K |
| 2026-09-16 | ₺2.448,00 | -%10,00 | ₺2.742,50 | ₺2.795,00 | ₺2.448,00 | 203,20K |
| 2026-09-15 | ₺2.720,00 | +%4,41 | ₺2.610,00 | ₺2.720,00 | ₺2.607,50 | 548,38K |
| 2026-09-14 | ₺2.605,00 | +%3,17 | ₺2.487,00 | ₺2.605,00 | ₺2.464,00 | 767,04K |
| 2026-09-11 | ₺2.525,00 | +%4,77 | ₺2.407,00 | ₺2.527,50 | ₺2.362,00 | 916,55K |
| 2026-09-10 | ₺2.410,00 | -%2,43 | ₺2.464,00 | ₺2.499,00 | ₺2.366,00 | 853,43K |
| 2026-09-09 | ₺2.470,00 | +%0,41 | ₺2.453,00 | ₺2.552,50 | ₺2.453,00 | 729,64K |
| 2026-09-08 | ₺2.460,00 | +%2,93 | ₺2.388,00 | ₺2.460,00 | ₺2.316,00 | 1,01M |
| 2026-09-07 | ₺2.390,00 | +%3,02 | ₺2.321,00 | ₺2.396,00 | ₺2.207,00 | 1,17M |
| 2026-09-04 | ₺2.320,00 | +%3,11 | ₺2.242,00 | ₺2.339,00 | ₺2.237,00 | 2,86M |
| 2026-09-03 | ₺2.250,00 | +%1,53 | ₺2.197,00 | ₺2.250,00 | ₺2.105,00 | 2,75M |
| 2026-09-02 | ₺2.216,00 | +%1,19 | ₺2.183,00 | ₺2.232,00 | ₺2.075,00 | 2,85M |
| 2026-09-01 | ₺2.190,00 | +%5,24 | ₺2.075,00 | ₺2.192,00 | ₺1.873,00 | 4,21M |
| 2026-08-31 | ₺2.081,00 | +%5,90 | ₺1.773,00 | ₺2.148,00 | ₺1.773,00 | 10,65M |
| 2026-08-28 | ₺1.965,00 | -%9,99 | ₺1.965,00 | ₺1.965,00 | ₺1.965,00 | 14,21K |
| 2026-08-27 | ₺2.183,00 | -%9,98 | ₺2.426,00 | ₺2.448,00 | ₺2.183,00 | 477,44K |
| 2026-08-26 | ₺2.425,00 | +%3,19 | ₺2.360,00 | ₺2.454,00 | ₺2.355,00 | 1,01M |
| 2026-08-25 | ₺2.350,00 | +%6,82 | ₺2.200,00 | ₺2.350,00 | ₺2.184,00 | 1,04M |
| 2026-08-24 | ₺2.200,00 | +%2,33 | ₺2.160,00 | ₺2.200,00 | ₺2.082,00 | 845,09K |
| 2026-08-21 | ₺2.150,00 | +%2,38 | ₺2.110,00 | ₺2.159,00 | ₺2.084,00 | 504,54K |
| 2026-08-20 | ₺2.100,00 | +%0,48 | ₺2.101,00 | ₺2.117,00 | ₺2.069,00 | 666,34K |
| 2026-08-19 | ₺2.090,00 | +%2,70 | ₺2.038,00 | ₺2.092,00 | ₺2.021,00 | 539,40K |
| 2026-08-18 | ₺2.035,00 | +%1,70 | ₺2.006,00 | ₺2.065,00 | ₺2.005,00 | 550,60K |
| 2026-08-17 | ₺2.001,00 | +%4,76 | ₺1.916,00 | ₺2.001,00 | ₺1.894,00 | 705,94K |
| 2026-08-14 | ₺1.910,00 | +%1,06 | ₺1.900,00 | ₺1.920,00 | ₺1.890,00 | 745,66K |
| 2026-08-13 | ₺1.890,00 | +%0,91 | ₺1.873,00 | ₺1.933,00 | ₺1.869,00 | 664,21K |
| 2026-08-12 | ₺1.873,00 | +%5,94 | ₺1.775,00 | ₺1.886,00 | ₺1.771,00 | 1,11M |
| 2026-08-11 | ₺1.768,00 | +%0,40 | ₺1.766,00 | ₺1.793,00 | ₺1.736,00 | 2,83M |
| 2026-08-10 | ₺1.761,00 | -%0,68 | ₺1.793,00 | ₺1.853,00 | ₺1.752,00 | 3,96M |
| 2026-08-07 | ₺1.773,00 | +%4,29 | ₺1.718,00 | ₺1.808,00 | ₺1.718,00 | 807,35K |
| 2026-08-06 | ₺1.700,00 | +%4,42 | ₺1.628,00 | ₺1.768,00 | ₺1.628,00 | 1,10M |
| 2026-08-05 | ₺1.628,00 | +%0,56 | ₺1.613,00 | ₺1.635,00 | ₺1.568,00 | 1,21M |
| 2026-08-04 | ₺1.619,00 | +%0,37 | ₺1.610,00 | ₺1.760,00 | ₺1.589,00 | 864,37K |
| 2026-08-03 | ₺1.613,00 | -%5,28 | ₺1.703,00 | ₺1.745,00 | ₺1.613,00 | 881,66K |
| 2026-07-31 | ₺1.703,00 | -%5,28 | ₺1.794,00 | ₺1.828,00 | ₺1.703,00 | 683,67K |
| 2026-07-30 | ₺1.798,00 | -%0,94 | ₺1.815,00 | ₺1.817,00 | ₺1.737,00 | 878,39K |
| 2026-07-29 | ₺1.815,00 | +%1,23 | ₺1.750,00 | ₺1.934,00 | ₺1.680,00 | 4,32M |
| 2026-07-28 | ₺1.793,00 | -%9,99 | ₺1.992,00 | ₺2.007,00 | ₺1.793,00 | 1,36M |
| 2026-07-27 | ₺1.992,00 | -%2,73 | ₺1.960,00 | ₺2.090,00 | ₺1.950,00 | 4,69M |
| 2026-07-24 | ₺2.048,00 | -%2,48 | ₺2.049,00 | ₺2.139,00 | ₺2.013,00 | 788,26K |
| 2026-07-23 | ₺2.100,00 | %0,00 | ₺2.105,00 | ₺2.108,00 | ₺1.931,00 | 1,64M |
| 2026-07-22 | ₺2.100,00 | +%2,74 | ₺2.040,00 | ₺2.100,00 | ₺1.864,00 | 2,13M |
| 2026-07-21 | ₺2.044,00 | -%10,00 | ₺2.044,00 | ₺2.314,00 | ₺2.044,00 | 3,67M |
| 2026-07-20 | ₺2.271,00 | -%9,97 | ₺2.271,00 | ₺2.497,00 | ₺2.271,00 | 1,49M |
| 2026-07-17 | ₺2.522,50 | -%9,99 | ₺2.522,50 | ₺2.522,50 | ₺2.522,50 | 1,29M |
| 2026-07-16 | ₺2.802,50 | -%9,96 | ₺2.802,50 | ₺2.802,50 | ₺2.802,50 | 12,51K |
| 2026-07-14 | ₺3.112,50 | -%9,98 | ₺3.112,50 | ₺3.112,50 | ₺3.112,50 | 142,89K |
| 2026-07-13 | ₺3.457,50 | -%9,96 | ₺3.820,00 | ₺3.837,50 | ₺3.457,50 | 104,52K |
| 2026-07-10 | ₺3.840,00 | +%0,13 | ₺3.835,00 | ₺3.912,50 | ₺3.765,00 | 369,43K |
| 2026-07-09 | ₺3.835,00 | +%0,39 | ₺3.822,50 | ₺3.885,00 | ₺3.742,50 | 659,95K |
| 2026-07-08 | ₺3.820,00 | -%2,55 | ₺3.922,50 | ₺3.960,00 | ₺3.792,50 | 755,43K |
| 2026-07-07 | ₺3.920,00 | +%9,34 | ₺3.577,50 | ₺3.930,00 | ₺3.517,50 | 3,79M |
| 2026-07-06 | ₺3.585,00 | -%4,40 | ₺3.750,00 | ₺3.855,00 | ₺3.585,00 | 599,77K |
| 2026-07-03 | ₺3.750,00 | -%1,57 | ₺3.810,00 | ₺3.855,00 | ₺3.735,00 | 342,50K |
| 2026-07-02 | ₺3.810,00 | +%1,60 | ₺3.750,00 | ₺3.860,00 | ₺3.747,50 | 433,33K |
| 2026-07-01 | ₺3.750,00 | +%3,52 | ₺3.622,50 | ₺3.775,00 | ₺3.592,50 | 532,34K |
| 2026-06-30 | ₺3.622,50 | +%2,04 | ₺3.550,00 | ₺3.705,00 | ₺3.542,50 | 1,27M |
| 2026-06-29 | ₺3.550,00 | +%2,45 | ₺3.465,00 | ₺3.572,50 | ₺3.402,50 | 662,99K |
| 2026-06-26 | ₺3.465,00 | +%1,32 | ₺3.420,00 | ₺3.550,00 | ₺3.417,50 | 392,80K |
| 2026-06-25 | ₺3.420,00 | +%2,70 | ₺3.330,00 | ₺3.550,00 | ₺3.302,50 | 460,72K |
| 2026-06-24 | ₺3.330,00 | +%0,15 | ₺3.337,50 | ₺3.372,50 | ₺3.292,50 | 369,13K |
| 2026-06-23 | ₺3.325,00 | +%0,76 | ₺3.275,00 | ₺3.325,00 | ₺3.210,00 | 512,03K |
| 2026-06-22 | ₺3.300,00 | +%3,13 | ₺3.200,00 | ₺3.302,50 | ₺3.200,00 | 923,95K |
| 2026-06-19 | ₺3.200,00 | +%4,15 | ₺3.045,00 | ₺3.250,00 | ₺3.002,50 | 869,22K |
| 2026-06-18 | ₺3.072,50 | +%7,06 | ₺2.845,00 | ₺3.077,50 | ₺2.845,00 | 536,18K |
| 2026-06-17 | ₺2.870,00 | +%2,14 | ₺2.815,00 | ₺2.900,00 | ₺2.782,50 | 485,78K |
| 2026-06-16 | ₺2.810,00 | %0,00 | ₺2.792,50 | ₺2.847,50 | ₺2.757,50 | 500,62K |
| 2026-06-15 | ₺2.810,00 | +%7,56 | ₺2.620,00 | ₺2.810,00 | ₺2.590,00 | 418,13K |
| 2026-06-12 | ₺2.612,50 | +%0,48 | ₺2.600,00 | ₺2.622,50 | ₺2.540,00 | 437,31K |
| 2026-06-11 | ₺2.600,00 | %0,00 | ₺2.602,50 | ₺2.645,00 | ₺2.555,00 | 468,17K |
| 2026-06-10 | ₺2.600,00 | +%1,96 | ₺2.550,00 | ₺2.682,50 | ₺2.522,50 | 522,78K |
| 2026-06-09 | ₺2.550,00 | +%3,24 | ₺2.482,00 | ₺2.560,00 | ₺2.450,00 | 413,82K |
| 2026-06-08 | ₺2.470,00 | +%6,24 | ₺2.314,00 | ₺2.475,00 | ₺2.301,00 | 1,00M |
| 2026-06-05 | ₺2.325,00 | +%3,01 | ₺2.267,00 | ₺2.325,00 | ₺2.229,00 | 329,48K |
| 2026-06-04 | ₺2.257,00 | +%2,59 | ₺2.208,00 | ₺2.326,00 | ₺2.200,00 | 557,32K |
| 2026-06-03 | ₺2.200,00 | +%8,75 | ₺2.023,00 | ₺2.200,00 | ₺2.003,00 | 441,46K |
| 2026-06-02 | ₺2.023,00 | +%3,74 | ₺1.936,00 | ₺2.026,00 | ₺1.923,00 | 768,36K |
| 2026-06-01 | ₺1.950,00 | -%7,36 | ₺2.041,00 | ₺2.100,00 | ₺1.931,00 | 1,74M |
| 2026-05-29 | ₺2.105,00 | %0,00 | ₺2.105,00 | ₺2.105,00 | ₺2.105,00 | 0 |
| 2026-05-28 | ₺2.105,00 | %0,00 | ₺2.105,00 | ₺2.105,00 | ₺2.105,00 | 0 |
| 2026-05-27 | ₺2.105,00 | %0,00 | ₺2.105,00 | ₺2.105,00 | ₺2.105,00 | 0 |