Destek Finans Faktoring A.S. DSTKF
BIST · Türkiye · Finance
₺771.00-85.50 (-9.98%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺771.00 | -9.98% | ₺771.00 | ₺771.00 | ₺771.00 | 2.71K |
| 2026-09-30 | ₺856.50 | -9.98% | ₺856.50 | ₺856.50 | ₺856.50 | 112.19K |
| 2026-09-29 | ₺951.50 | -9.98% | ₺951.50 | ₺951.50 | ₺951.50 | 189 |
| 2026-09-28 | ₺1,057.00 | -9.97% | ₺1,057.00 | ₺1,057.00 | ₺1,057.00 | 755 |
| 2026-09-25 | ₺1,174.00 | -9.97% | ₺1,174.00 | ₺1,174.00 | ₺1,174.00 | 282 |
| 2026-09-24 | ₺1,304.00 | -9.94% | ₺1,304.00 | ₺1,304.00 | ₺1,304.00 | 579 |
| 2026-09-23 | ₺1,448.00 | -9.95% | ₺1,448.00 | ₺1,448.00 | ₺1,448.00 | 6.83K |
| 2026-09-22 | ₺1,608.00 | -9.97% | ₺1,608.00 | ₺1,608.00 | ₺1,608.00 | 1.78K |
| 2026-09-21 | ₺1,786.00 | -9.98% | ₺1,786.00 | ₺1,786.00 | ₺1,786.00 | 15.94K |
| 2026-09-18 | ₺1,984.00 | -9.98% | ₺1,984.00 | ₺1,984.00 | ₺1,984.00 | 92.69K |
| 2026-09-17 | ₺2,204.00 | -9.97% | ₺2,204.00 | ₺2,204.00 | ₺2,204.00 | 6.68K |
| 2026-09-16 | ₺2,448.00 | -10.00% | ₺2,742.50 | ₺2,795.00 | ₺2,448.00 | 203.20K |
| 2026-09-15 | ₺2,720.00 | +4.41% | ₺2,610.00 | ₺2,720.00 | ₺2,607.50 | 548.38K |
| 2026-09-14 | ₺2,605.00 | +3.17% | ₺2,487.00 | ₺2,605.00 | ₺2,464.00 | 767.04K |
| 2026-09-11 | ₺2,525.00 | +4.77% | ₺2,407.00 | ₺2,527.50 | ₺2,362.00 | 916.55K |
| 2026-09-10 | ₺2,410.00 | -2.43% | ₺2,464.00 | ₺2,499.00 | ₺2,366.00 | 853.43K |
| 2026-09-09 | ₺2,470.00 | +0.41% | ₺2,453.00 | ₺2,552.50 | ₺2,453.00 | 729.64K |
| 2026-09-08 | ₺2,460.00 | +2.93% | ₺2,388.00 | ₺2,460.00 | ₺2,316.00 | 1.01M |
| 2026-09-07 | ₺2,390.00 | +3.02% | ₺2,321.00 | ₺2,396.00 | ₺2,207.00 | 1.17M |
| 2026-09-04 | ₺2,320.00 | +3.11% | ₺2,242.00 | ₺2,339.00 | ₺2,237.00 | 2.86M |
| 2026-09-03 | ₺2,250.00 | +1.53% | ₺2,197.00 | ₺2,250.00 | ₺2,105.00 | 2.75M |
| 2026-09-02 | ₺2,216.00 | +1.19% | ₺2,183.00 | ₺2,232.00 | ₺2,075.00 | 2.85M |
| 2026-09-01 | ₺2,190.00 | +5.24% | ₺2,075.00 | ₺2,192.00 | ₺1,873.00 | 4.21M |
| 2026-08-31 | ₺2,081.00 | +5.90% | ₺1,773.00 | ₺2,148.00 | ₺1,773.00 | 10.65M |
| 2026-08-28 | ₺1,965.00 | -9.99% | ₺1,965.00 | ₺1,965.00 | ₺1,965.00 | 14.21K |
| 2026-08-27 | ₺2,183.00 | -9.98% | ₺2,426.00 | ₺2,448.00 | ₺2,183.00 | 477.44K |
| 2026-08-26 | ₺2,425.00 | +3.19% | ₺2,360.00 | ₺2,454.00 | ₺2,355.00 | 1.01M |
| 2026-08-25 | ₺2,350.00 | +6.82% | ₺2,200.00 | ₺2,350.00 | ₺2,184.00 | 1.04M |
| 2026-08-24 | ₺2,200.00 | +2.33% | ₺2,160.00 | ₺2,200.00 | ₺2,082.00 | 845.09K |
| 2026-08-21 | ₺2,150.00 | +2.38% | ₺2,110.00 | ₺2,159.00 | ₺2,084.00 | 504.54K |
| 2026-08-20 | ₺2,100.00 | +0.48% | ₺2,101.00 | ₺2,117.00 | ₺2,069.00 | 666.34K |
| 2026-08-19 | ₺2,090.00 | +2.70% | ₺2,038.00 | ₺2,092.00 | ₺2,021.00 | 539.40K |
| 2026-08-18 | ₺2,035.00 | +1.70% | ₺2,006.00 | ₺2,065.00 | ₺2,005.00 | 550.60K |
| 2026-08-17 | ₺2,001.00 | +4.76% | ₺1,916.00 | ₺2,001.00 | ₺1,894.00 | 705.94K |
| 2026-08-14 | ₺1,910.00 | +1.06% | ₺1,900.00 | ₺1,920.00 | ₺1,890.00 | 745.66K |
| 2026-08-13 | ₺1,890.00 | +0.91% | ₺1,873.00 | ₺1,933.00 | ₺1,869.00 | 664.21K |
| 2026-08-12 | ₺1,873.00 | +5.94% | ₺1,775.00 | ₺1,886.00 | ₺1,771.00 | 1.11M |
| 2026-08-11 | ₺1,768.00 | +0.40% | ₺1,766.00 | ₺1,793.00 | ₺1,736.00 | 2.83M |
| 2026-08-10 | ₺1,761.00 | -0.68% | ₺1,793.00 | ₺1,853.00 | ₺1,752.00 | 3.96M |
| 2026-08-07 | ₺1,773.00 | +4.29% | ₺1,718.00 | ₺1,808.00 | ₺1,718.00 | 807.35K |
| 2026-08-06 | ₺1,700.00 | +4.42% | ₺1,628.00 | ₺1,768.00 | ₺1,628.00 | 1.10M |
| 2026-08-05 | ₺1,628.00 | +0.56% | ₺1,613.00 | ₺1,635.00 | ₺1,568.00 | 1.21M |
| 2026-08-04 | ₺1,619.00 | +0.37% | ₺1,610.00 | ₺1,760.00 | ₺1,589.00 | 864.37K |
| 2026-08-03 | ₺1,613.00 | -5.28% | ₺1,703.00 | ₺1,745.00 | ₺1,613.00 | 881.66K |
| 2026-07-31 | ₺1,703.00 | -5.28% | ₺1,794.00 | ₺1,828.00 | ₺1,703.00 | 683.67K |
| 2026-07-30 | ₺1,798.00 | -0.94% | ₺1,815.00 | ₺1,817.00 | ₺1,737.00 | 878.39K |
| 2026-07-29 | ₺1,815.00 | +1.23% | ₺1,750.00 | ₺1,934.00 | ₺1,680.00 | 4.32M |
| 2026-07-28 | ₺1,793.00 | -9.99% | ₺1,992.00 | ₺2,007.00 | ₺1,793.00 | 1.36M |
| 2026-07-27 | ₺1,992.00 | -2.73% | ₺1,960.00 | ₺2,090.00 | ₺1,950.00 | 4.69M |
| 2026-07-24 | ₺2,048.00 | -2.48% | ₺2,049.00 | ₺2,139.00 | ₺2,013.00 | 788.26K |
| 2026-07-23 | ₺2,100.00 | 0.00% | ₺2,105.00 | ₺2,108.00 | ₺1,931.00 | 1.64M |
| 2026-07-22 | ₺2,100.00 | +2.74% | ₺2,040.00 | ₺2,100.00 | ₺1,864.00 | 2.13M |
| 2026-07-21 | ₺2,044.00 | -10.00% | ₺2,044.00 | ₺2,314.00 | ₺2,044.00 | 3.67M |
| 2026-07-20 | ₺2,271.00 | -9.97% | ₺2,271.00 | ₺2,497.00 | ₺2,271.00 | 1.49M |
| 2026-07-17 | ₺2,522.50 | -9.99% | ₺2,522.50 | ₺2,522.50 | ₺2,522.50 | 1.29M |
| 2026-07-16 | ₺2,802.50 | -9.96% | ₺2,802.50 | ₺2,802.50 | ₺2,802.50 | 12.51K |
| 2026-07-14 | ₺3,112.50 | -9.98% | ₺3,112.50 | ₺3,112.50 | ₺3,112.50 | 142.89K |
| 2026-07-13 | ₺3,457.50 | -9.96% | ₺3,820.00 | ₺3,837.50 | ₺3,457.50 | 104.52K |
| 2026-07-10 | ₺3,840.00 | +0.13% | ₺3,835.00 | ₺3,912.50 | ₺3,765.00 | 369.43K |
| 2026-07-09 | ₺3,835.00 | +0.39% | ₺3,822.50 | ₺3,885.00 | ₺3,742.50 | 659.95K |
| 2026-07-08 | ₺3,820.00 | -2.55% | ₺3,922.50 | ₺3,960.00 | ₺3,792.50 | 755.43K |
| 2026-07-07 | ₺3,920.00 | +9.34% | ₺3,577.50 | ₺3,930.00 | ₺3,517.50 | 3.79M |
| 2026-07-06 | ₺3,585.00 | -4.40% | ₺3,750.00 | ₺3,855.00 | ₺3,585.00 | 599.77K |
| 2026-07-03 | ₺3,750.00 | -1.57% | ₺3,810.00 | ₺3,855.00 | ₺3,735.00 | 342.50K |
| 2026-07-02 | ₺3,810.00 | +1.60% | ₺3,750.00 | ₺3,860.00 | ₺3,747.50 | 433.33K |
| 2026-07-01 | ₺3,750.00 | +3.52% | ₺3,622.50 | ₺3,775.00 | ₺3,592.50 | 532.34K |
| 2026-06-30 | ₺3,622.50 | +2.04% | ₺3,550.00 | ₺3,705.00 | ₺3,542.50 | 1.27M |
| 2026-06-29 | ₺3,550.00 | +2.45% | ₺3,465.00 | ₺3,572.50 | ₺3,402.50 | 662.99K |
| 2026-06-26 | ₺3,465.00 | +1.32% | ₺3,420.00 | ₺3,550.00 | ₺3,417.50 | 392.80K |
| 2026-06-25 | ₺3,420.00 | +2.70% | ₺3,330.00 | ₺3,550.00 | ₺3,302.50 | 460.72K |
| 2026-06-24 | ₺3,330.00 | +0.15% | ₺3,337.50 | ₺3,372.50 | ₺3,292.50 | 369.13K |
| 2026-06-23 | ₺3,325.00 | +0.76% | ₺3,275.00 | ₺3,325.00 | ₺3,210.00 | 512.03K |
| 2026-06-22 | ₺3,300.00 | +3.13% | ₺3,200.00 | ₺3,302.50 | ₺3,200.00 | 923.95K |
| 2026-06-19 | ₺3,200.00 | +4.15% | ₺3,045.00 | ₺3,250.00 | ₺3,002.50 | 869.22K |
| 2026-06-18 | ₺3,072.50 | +7.06% | ₺2,845.00 | ₺3,077.50 | ₺2,845.00 | 536.18K |
| 2026-06-17 | ₺2,870.00 | +2.14% | ₺2,815.00 | ₺2,900.00 | ₺2,782.50 | 485.78K |
| 2026-06-16 | ₺2,810.00 | 0.00% | ₺2,792.50 | ₺2,847.50 | ₺2,757.50 | 500.62K |
| 2026-06-15 | ₺2,810.00 | +7.56% | ₺2,620.00 | ₺2,810.00 | ₺2,590.00 | 418.13K |
| 2026-06-12 | ₺2,612.50 | +0.48% | ₺2,600.00 | ₺2,622.50 | ₺2,540.00 | 437.31K |
| 2026-06-11 | ₺2,600.00 | 0.00% | ₺2,602.50 | ₺2,645.00 | ₺2,555.00 | 468.17K |
| 2026-06-10 | ₺2,600.00 | +1.96% | ₺2,550.00 | ₺2,682.50 | ₺2,522.50 | 522.78K |
| 2026-06-09 | ₺2,550.00 | +3.24% | ₺2,482.00 | ₺2,560.00 | ₺2,450.00 | 413.82K |
| 2026-06-08 | ₺2,470.00 | +6.24% | ₺2,314.00 | ₺2,475.00 | ₺2,301.00 | 1.00M |
| 2026-06-05 | ₺2,325.00 | +3.01% | ₺2,267.00 | ₺2,325.00 | ₺2,229.00 | 329.48K |
| 2026-06-04 | ₺2,257.00 | +2.59% | ₺2,208.00 | ₺2,326.00 | ₺2,200.00 | 557.32K |
| 2026-06-03 | ₺2,200.00 | +8.75% | ₺2,023.00 | ₺2,200.00 | ₺2,003.00 | 441.46K |
| 2026-06-02 | ₺2,023.00 | +3.74% | ₺1,936.00 | ₺2,026.00 | ₺1,923.00 | 768.36K |
| 2026-06-01 | ₺1,950.00 | -7.36% | ₺2,041.00 | ₺2,100.00 | ₺1,931.00 | 1.74M |
| 2026-05-29 | ₺2,105.00 | 0.00% | ₺2,105.00 | ₺2,105.00 | ₺2,105.00 | 0 |
| 2026-05-28 | ₺2,105.00 | 0.00% | ₺2,105.00 | ₺2,105.00 | ₺2,105.00 | 0 |