B+S Banksysteme Aktiengesellschaft DTD2
XETR · Almanya · Teknoloji Hizmetleri
€1,92-0,09 (-%4,48)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,92 | -%4,48 | €1,90 | €1,92 | €1,90 | 510 |
| 2026-09-30 | €2,01 | +%2,03 | €1,97 | €2,01 | €1,97 | 99 |
| 2026-09-29 | €1,97 | +%5,07 | €1,88 | €2,01 | €1,88 | 13,38K |
| 2026-09-28 | €1,88 | +%0,54 | €1,85 | €1,93 | €1,85 | 3,21K |
| 2026-09-25 | €1,87 | %0,00 | €1,87 | €1,90 | €1,84 | 3,24K |
| 2026-09-24 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 10 |
| 2026-09-23 | €1,87 | %0,00 | €1,87 | €1,90 | €1,87 | 2,01K |
| 2026-09-22 | €1,87 | -%0,53 | €1,88 | €1,88 | €1,84 | 5,69K |
| 2026-09-21 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 503 |
| 2026-09-18 | €1,88 | -%3,85 | €1,98 | €1,98 | €1,88 | 14,55K |
| 2026-09-17 | €1,95 | %0,00 | €1,98 | €2,00 | €1,95 | 673 |
| 2026-09-16 | €1,95 | +%2,36 | €1,95 | €2,00 | €1,90 | 1,04K |
| 2026-09-15 | €1,90 | -%3,30 | €2,04 | €2,04 | €1,90 | 101 |
| 2026-09-14 | €1,97 | %0,00 | €1,97 | €2,04 | €1,97 | 97 |
| 2026-09-11 | €1,97 | -%1,99 | €1,94 | €1,97 | €1,94 | 6 |
| 2026-09-10 | €2,01 | -%0,50 | €1,95 | €2,02 | €1,95 | 10 |
| 2026-09-09 | €2,02 | %0,00 | €2,02 | €2,02 | €1,95 | 2,00K |
| 2026-09-08 | €2,02 | +%4,12 | €1,94 | €2,02 | €1,94 | 3,11K |
| 2026-09-07 | €1,94 | -%0,26 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-04 | €1,95 | +%4,01 | €1,88 | €1,95 | €1,88 | 66 |
| 2026-09-03 | €1,87 | -%3,36 | €1,87 | €1,87 | €1,87 | 354 |
| 2026-09-02 | €1,93 | -%3,73 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-09-01 | €2,01 | +%3,88 | €2,00 | €2,01 | €2,00 | 345 |
| 2026-08-31 | €1,93 | +%0,78 | €1,96 | €1,99 | €1,90 | 1,75K |
| 2026-08-28 | €1,92 | +%1,05 | €1,90 | €1,92 | €1,90 | 1,85K |
| 2026-08-27 | €1,90 | +%0,53 | €1,90 | €1,90 | €1,90 | 640 |
| 2026-08-26 | €1,89 | -%0,53 | €1,90 | €1,90 | €1,89 | 4,25K |
| 2026-08-25 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 775 |
| 2026-08-24 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,71K |
| 2026-08-21 | €1,90 | -%0,78 | €1,90 | €1,95 | €1,90 | 24,12K |
| 2026-08-20 | €1,91 | %0,00 | €1,95 | €1,95 | €1,91 | 81 |
| 2026-08-19 | €1,91 | +%0,26 | €1,95 | €1,95 | €1,91 | 2,00K |
| 2026-08-18 | €1,91 | -%2,30 | €2,02 | €2,02 | €1,88 | 17,86K |
| 2026-08-17 | €1,96 | %0,00 | €2,00 | €2,00 | €1,96 | 485 |
| 2026-08-14 | €1,96 | %0,00 | €2,00 | €2,00 | €1,96 | 16,72K |
| 2026-08-13 | €1,96 | %0,00 | €2,00 | €2,00 | €1,96 | 3,30K |
| 2026-08-12 | €1,96 | +%0,26 | €2,00 | €2,00 | €1,96 | 123 |
| 2026-08-11 | €1,95 | -%2,50 | €2,00 | €2,00 | €1,95 | 1 |
| 2026-08-10 | €2,00 | +%2,30 | €2,00 | €2,00 | €2,00 | 4 |
| 2026-08-07 | €1,96 | +%0,26 | €2,00 | €2,00 | €1,90 | 3 |
| 2026-08-06 | €1,95 | %0,00 | €2,00 | €2,00 | €1,90 | 2,00K |
| 2026-08-05 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-04 | €1,95 | %0,00 | €2,00 | €2,00 | €1,95 | 101 |
| 2026-08-03 | €1,95 | +%1,56 | €2,00 | €2,00 | €1,95 | 4,88K |
| 2026-07-31 | €1,92 | -%2,04 | €2,00 | €2,00 | €1,92 | 7,46K |
| 2026-07-30 | €1,96 | -%2,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-07-29 | €2,00 | +%2,83 | €1,89 | €2,00 | €1,89 | 1,00K |
| 2026-07-28 | €1,95 | -%1,52 | €1,88 | €1,98 | €1,88 | 1,01K |
| 2026-07-27 | €1,98 | +%1,02 | €1,95 | €1,98 | €1,95 | 1,29K |
| 2026-07-24 | €1,96 | %0,00 | €1,96 | €1,96 | €1,95 | 2 |
| 2026-07-23 | €1,96 | +%2,09 | €1,95 | €1,96 | €1,95 | 1 |
| 2026-07-22 | €1,91 | -%1,79 | €1,96 | €1,96 | €1,91 | 101 |
| 2026-07-21 | €1,95 | -%2,50 | €2,00 | €2,00 | €1,88 | 2,06K |
| 2026-07-20 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 244 |
| 2026-07-17 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 2 |
| 2026-07-16 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 1 |
| 2026-07-15 | €2,00 | +%3,09 | €2,00 | €2,00 | €2,00 | 1 |
| 2026-07-14 | €1,94 | -%2,02 | €2,00 | €2,00 | €1,88 | 29 |
| 2026-07-13 | €1,98 | -%0,25 | €1,90 | €1,98 | €1,90 | 413 |
| 2026-07-10 | €1,99 | %0,00 | €1,95 | €1,99 | €1,95 | 5 |
| 2026-07-09 | €1,99 | %0,00 | €2,02 | €2,02 | €1,99 | 25 |
| 2026-07-08 | €1,99 | -%1,24 | €2,06 | €2,06 | €1,95 | 14,78K |
| 2026-07-07 | €2,01 | -%0,50 | €2,08 | €2,08 | €2,00 | 2,00K |
| 2026-07-06 | €2,02 | +%1,51 | €1,96 | €2,02 | €1,96 | 502 |
| 2026-07-03 | €1,99 | -%1,00 | €2,03 | €2,03 | €1,99 | 1 |
| 2026-07-02 | €2,01 | -%4,29 | €2,03 | €2,03 | €2,01 | 2,00K |
| 2026-07-01 | €2,10 | +%0,48 | €2,11 | €2,20 | €2,10 | 12,35K |
| 2026-06-30 | €2,09 | +%2,96 | €1,92 | €2,09 | €1,92 | 3,38K |
| 2026-06-29 | €2,03 | +%5,73 | €2,00 | €2,06 | €2,00 | 2,14K |
| 2026-06-26 | €1,92 | +%0,52 | €1,92 | €1,92 | €1,92 | 50 |
| 2026-06-25 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-06-24 | €1,91 | -%2,05 | €2,06 | €2,06 | €1,91 | 7,84K |
| 2026-06-23 | €1,95 | %0,00 | €1,96 | €1,96 | €1,95 | 3,99K |
| 2026-06-22 | €1,95 | -%0,51 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-06-19 | €1,96 | -%0,76 | €1,96 | €1,96 | €1,96 | 267 |
| 2026-06-18 | €1,98 | -%1,74 | €1,98 | €1,98 | €1,98 | 0 |
| 2026-06-17 | €2,01 | -%4,74 | €2,04 | €2,07 | €2,00 | 3,71K |
| 2026-06-16 | €2,11 | +%0,96 | €2,18 | €2,18 | €2,11 | 2 |
| 2026-06-15 | €2,09 | -%0,95 | €2,04 | €2,14 | €2,04 | 269 |
| 2026-06-12 | €2,11 | -%0,94 | €2,10 | €2,18 | €2,10 | 2,05K |
| 2026-06-11 | €2,13 | -%0,93 | €2,13 | €2,13 | €2,13 | 5 |
| 2026-06-10 | €2,15 | %0,00 | €2,10 | €2,15 | €2,10 | 1,07K |
| 2026-06-09 | €2,15 | %0,00 | €2,19 | €2,19 | €2,15 | 1,14K |
| 2026-06-08 | €2,15 | %0,00 | €2,19 | €2,19 | €2,15 | 1,43K |
| 2026-06-05 | €2,15 | %0,00 | €2,19 | €2,19 | €2,10 | 6 |
| 2026-06-04 | €2,15 | %0,00 | €2,11 | €2,19 | €2,11 | 1,35K |
| 2026-06-03 | €2,15 | -%0,92 | €2,20 | €2,20 | €2,15 | 4 |
| 2026-06-02 | €2,17 | -%0,46 | €2,20 | €2,20 | €2,14 | 348 |
| 2026-06-01 | €2,18 | -%0,46 | €2,20 | €2,20 | €2,18 | 6,10K |
| 2026-05-29 | €2,19 | +%1,39 | €2,20 | €2,20 | €2,19 | 9,82K |