Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,88 | -6,22 % | €1,90 | €1,92 | €1,88 | 510 |
| 2026-09-30 | €2,01 | +2,03 % | €1,97 | €2,01 | €1,97 | 99 |
| 2026-09-29 | €1,97 | +5,07 % | €1,88 | €2,01 | €1,88 | 13,38K |
| 2026-09-28 | €1,88 | +0,54 % | €1,85 | €1,93 | €1,85 | 3,21K |
| 2026-09-25 | €1,87 | 0,00 % | €1,87 | €1,90 | €1,84 | 3,24K |
| 2026-09-24 | €1,87 | 0,00 % | €1,87 | €1,87 | €1,87 | 10 |
| 2026-09-23 | €1,87 | 0,00 % | €1,87 | €1,90 | €1,87 | 2,01K |
| 2026-09-22 | €1,87 | -0,53 % | €1,88 | €1,88 | €1,84 | 5,69K |
| 2026-09-21 | €1,88 | 0,00 % | €1,88 | €1,88 | €1,88 | 503 |
| 2026-09-18 | €1,88 | -3,85 % | €1,98 | €1,98 | €1,88 | 14,55K |
| 2026-09-17 | €1,95 | 0,00 % | €1,98 | €2,00 | €1,95 | 673 |
| 2026-09-16 | €1,95 | +2,36 % | €1,95 | €2,00 | €1,90 | 1,04K |
| 2026-09-15 | €1,90 | -3,30 % | €2,04 | €2,04 | €1,90 | 101 |
| 2026-09-14 | €1,97 | 0,00 % | €1,97 | €2,04 | €1,97 | 97 |
| 2026-09-11 | €1,97 | -1,99 % | €1,94 | €1,97 | €1,94 | 6 |
| 2026-09-10 | €2,01 | -0,50 % | €1,95 | €2,02 | €1,95 | 10 |
| 2026-09-09 | €2,02 | 0,00 % | €2,02 | €2,02 | €1,95 | 2,00K |
| 2026-09-08 | €2,02 | +4,12 % | €1,94 | €2,02 | €1,94 | 3,11K |
| 2026-09-07 | €1,94 | -0,26 % | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-04 | €1,95 | +4,01 % | €1,88 | €1,95 | €1,88 | 66 |
| 2026-09-03 | €1,87 | -3,36 % | €1,87 | €1,87 | €1,87 | 354 |
| 2026-09-02 | €1,93 | -3,73 % | €1,93 | €1,93 | €1,93 | 0 |
| 2026-09-01 | €2,01 | +3,88 % | €2,00 | €2,01 | €2,00 | 345 |
| 2026-08-31 | €1,93 | +0,78 % | €1,96 | €1,99 | €1,90 | 1,75K |
| 2026-08-28 | €1,92 | +1,05 % | €1,90 | €1,92 | €1,90 | 1,85K |
| 2026-08-27 | €1,90 | +0,53 % | €1,90 | €1,90 | €1,90 | 640 |
| 2026-08-26 | €1,89 | -0,53 % | €1,90 | €1,90 | €1,89 | 4,25K |
| 2026-08-25 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 775 |
| 2026-08-24 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 1,71K |
| 2026-08-21 | €1,90 | -0,78 % | €1,90 | €1,95 | €1,90 | 24,12K |
| 2026-08-20 | €1,91 | 0,00 % | €1,95 | €1,95 | €1,91 | 81 |
| 2026-08-19 | €1,91 | +0,26 % | €1,95 | €1,95 | €1,91 | 2,00K |
| 2026-08-18 | €1,91 | -2,30 % | €2,02 | €2,02 | €1,88 | 17,86K |
| 2026-08-17 | €1,96 | 0,00 % | €2,00 | €2,00 | €1,96 | 485 |
| 2026-08-14 | €1,96 | 0,00 % | €2,00 | €2,00 | €1,96 | 16,72K |
| 2026-08-13 | €1,96 | 0,00 % | €2,00 | €2,00 | €1,96 | 3,30K |
| 2026-08-12 | €1,96 | +0,26 % | €2,00 | €2,00 | €1,96 | 123 |
| 2026-08-11 | €1,95 | -2,50 % | €2,00 | €2,00 | €1,95 | 1 |
| 2026-08-10 | €2,00 | +2,30 % | €2,00 | €2,00 | €2,00 | 4 |
| 2026-08-07 | €1,96 | +0,26 % | €2,00 | €2,00 | €1,90 | 3 |
| 2026-08-06 | €1,95 | 0,00 % | €2,00 | €2,00 | €1,90 | 2,00K |
| 2026-08-05 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-04 | €1,95 | 0,00 % | €2,00 | €2,00 | €1,95 | 101 |
| 2026-08-03 | €1,95 | +1,56 % | €2,00 | €2,00 | €1,95 | 4,88K |
| 2026-07-31 | €1,92 | -2,04 % | €2,00 | €2,00 | €1,92 | 7,46K |
| 2026-07-30 | €1,96 | -2,00 % | €1,96 | €1,96 | €1,96 | 0 |
| 2026-07-29 | €2,00 | +2,83 % | €1,89 | €2,00 | €1,89 | 1,00K |
| 2026-07-28 | €1,95 | -1,52 % | €1,88 | €1,98 | €1,88 | 1,01K |
| 2026-07-27 | €1,98 | +1,02 % | €1,95 | €1,98 | €1,95 | 1,29K |
| 2026-07-24 | €1,96 | 0,00 % | €1,96 | €1,96 | €1,95 | 2 |
| 2026-07-23 | €1,96 | +2,09 % | €1,95 | €1,96 | €1,95 | 1 |
| 2026-07-22 | €1,91 | -1,79 % | €1,96 | €1,96 | €1,91 | 101 |
| 2026-07-21 | €1,95 | -2,50 % | €2,00 | €2,00 | €1,88 | 2,06K |
| 2026-07-20 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 244 |
| 2026-07-17 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 2 |
| 2026-07-16 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 1 |
| 2026-07-15 | €2,00 | +3,09 % | €2,00 | €2,00 | €2,00 | 1 |
| 2026-07-14 | €1,94 | -2,02 % | €2,00 | €2,00 | €1,88 | 29 |
| 2026-07-13 | €1,98 | -0,25 % | €1,90 | €1,98 | €1,90 | 413 |
| 2026-07-10 | €1,99 | 0,00 % | €1,95 | €1,99 | €1,95 | 5 |
| 2026-07-09 | €1,99 | 0,00 % | €2,02 | €2,02 | €1,99 | 25 |
| 2026-07-08 | €1,99 | -1,24 % | €2,06 | €2,06 | €1,95 | 14,78K |
| 2026-07-07 | €2,01 | -0,50 % | €2,08 | €2,08 | €2,00 | 2,00K |
| 2026-07-06 | €2,02 | +1,51 % | €1,96 | €2,02 | €1,96 | 502 |
| 2026-07-03 | €1,99 | -1,00 % | €2,03 | €2,03 | €1,99 | 1 |
| 2026-07-02 | €2,01 | -4,29 % | €2,03 | €2,03 | €2,01 | 2,00K |
| 2026-07-01 | €2,10 | +0,48 % | €2,11 | €2,20 | €2,10 | 12,35K |
| 2026-06-30 | €2,09 | +2,96 % | €1,92 | €2,09 | €1,92 | 3,38K |
| 2026-06-29 | €2,03 | +5,73 % | €2,00 | €2,06 | €2,00 | 2,14K |
| 2026-06-26 | €1,92 | +0,52 % | €1,92 | €1,92 | €1,92 | 50 |
| 2026-06-25 | €1,91 | 0,00 % | €1,91 | €1,91 | €1,91 | 0 |
| 2026-06-24 | €1,91 | -2,05 % | €2,06 | €2,06 | €1,91 | 7,84K |
| 2026-06-23 | €1,95 | 0,00 % | €1,96 | €1,96 | €1,95 | 3,99K |
| 2026-06-22 | €1,95 | -0,51 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-06-19 | €1,96 | -0,76 % | €1,96 | €1,96 | €1,96 | 267 |
| 2026-06-18 | €1,98 | -1,74 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-06-17 | €2,01 | -4,74 % | €2,04 | €2,07 | €2,00 | 3,71K |
| 2026-06-16 | €2,11 | +0,96 % | €2,18 | €2,18 | €2,11 | 2 |
| 2026-06-15 | €2,09 | -0,95 % | €2,04 | €2,14 | €2,04 | 269 |
| 2026-06-12 | €2,11 | -0,94 % | €2,10 | €2,18 | €2,10 | 2,05K |
| 2026-06-11 | €2,13 | -0,93 % | €2,13 | €2,13 | €2,13 | 5 |
| 2026-06-10 | €2,15 | 0,00 % | €2,10 | €2,15 | €2,10 | 1,07K |
| 2026-06-09 | €2,15 | 0,00 % | €2,19 | €2,19 | €2,15 | 1,14K |
| 2026-06-08 | €2,15 | 0,00 % | €2,19 | €2,19 | €2,15 | 1,43K |
| 2026-06-05 | €2,15 | 0,00 % | €2,19 | €2,19 | €2,10 | 6 |
| 2026-06-04 | €2,15 | 0,00 % | €2,11 | €2,19 | €2,11 | 1,35K |
| 2026-06-03 | €2,15 | -0,92 % | €2,20 | €2,20 | €2,15 | 4 |
| 2026-06-02 | €2,17 | -0,46 % | €2,20 | €2,20 | €2,14 | 348 |
| 2026-06-01 | €2,18 | -0,46 % | €2,20 | €2,20 | €2,18 | 6,10K |
| 2026-05-29 | €2,19 | +1,39 % | €2,20 | €2,20 | €2,19 | 9,82K |