DUG Technology Ltd DUG
ASX · Avustralya · Teknoloji Hizmetleri
AUD 1,57-0,02 (-%1,26)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,59 | %0,00 | AUD 1,59 | AUD 1,61 | AUD 1,58 | 26,25K |
| 2026-10-01 | AUD 1,59 | -%0,62 | AUD 1,59 | AUD 1,59 | AUD 1,56 | 119,09K |
| 2026-09-30 | AUD 1,60 | +%0,63 | AUD 1,58 | AUD 1,60 | AUD 1,56 | 166,67K |
| 2026-09-29 | AUD 1,59 | -%0,62 | AUD 1,61 | AUD 1,61 | AUD 1,57 | 122,99K |
| 2026-09-28 | AUD 1,60 | -%3,61 | AUD 1,63 | AUD 1,63 | AUD 1,58 | 222,59K |
| 2026-09-25 | AUD 1,66 | +%1,22 | AUD 1,64 | AUD 1,66 | AUD 1,62 | 49,16K |
| 2026-09-24 | AUD 1,64 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,62 | 76,32K |
| 2026-09-23 | AUD 1,64 | -%2,09 | AUD 1,65 | AUD 1,73 | AUD 1,63 | 74,55K |
| 2026-09-22 | AUD 1,67 | -%2,05 | AUD 1,67 | AUD 1,72 | AUD 1,65 | 655,40K |
| 2026-09-21 | AUD 1,71 | +%0,88 | AUD 1,65 | AUD 1,71 | AUD 1,65 | 161,86K |
| 2026-09-18 | AUD 1,70 | -%2,02 | AUD 1,73 | AUD 1,74 | AUD 1,68 | 182,54K |
| 2026-09-17 | AUD 1,73 | -%0,57 | AUD 1,75 | AUD 1,75 | AUD 1,71 | 99,31K |
| 2026-09-16 | AUD 1,74 | -%0,57 | AUD 1,75 | AUD 1,75 | AUD 1,74 | 71,20K |
| 2026-09-15 | AUD 1,75 | +%0,86 | AUD 1,75 | AUD 1,78 | AUD 1,75 | 63,64K |
| 2026-09-14 | AUD 1,74 | %0,00 | AUD 1,74 | AUD 1,76 | AUD 1,70 | 281,77K |
| 2026-09-11 | AUD 1,74 | -%0,29 | AUD 1,72 | AUD 1,75 | AUD 1,70 | 172,38K |
| 2026-09-10 | AUD 1,74 | -%2,25 | AUD 1,82 | AUD 1,82 | AUD 1,69 | 247,34K |
| 2026-09-09 | AUD 1,78 | -%1,93 | AUD 1,80 | AUD 1,80 | AUD 1,76 | 175,61K |
| 2026-09-08 | AUD 1,82 | +%3,13 | AUD 1,77 | AUD 1,87 | AUD 1,75 | 1,14M |
| 2026-09-07 | AUD 1,76 | -%0,28 | AUD 1,76 | AUD 1,80 | AUD 1,71 | 303,13K |
| 2026-09-04 | AUD 1,76 | +%2,32 | AUD 1,73 | AUD 1,78 | AUD 1,72 | 465,10K |
| 2026-09-03 | AUD 1,73 | +%1,47 | AUD 1,70 | AUD 1,76 | AUD 1,70 | 173,79K |
| 2026-09-02 | AUD 1,70 | +%0,89 | AUD 1,66 | AUD 1,70 | AUD 1,66 | 174,22K |
| 2026-09-01 | AUD 1,68 | +%2,12 | AUD 1,65 | AUD 1,69 | AUD 1,63 | 290,05K |
| 2026-08-31 | AUD 1,65 | +%3,77 | AUD 1,64 | AUD 1,81 | AUD 1,61 | 592,26K |
| 2026-08-28 | AUD 1,59 | -%0,62 | AUD 1,62 | AUD 1,64 | AUD 1,52 | 1,02M |
| 2026-08-27 | AUD 1,60 | -%17,53 | AUD 1,91 | AUD 1,91 | AUD 1,52 | 3,61M |
| 2026-08-26 | AUD 1,94 | +%0,26 | AUD 1,96 | AUD 2,09 | AUD 1,90 | 316,10K |
| 2026-08-25 | AUD 1,93 | +%1,84 | AUD 1,92 | AUD 2,00 | AUD 1,90 | 160,79K |
| 2026-08-24 | AUD 1,90 | -%0,26 | AUD 1,90 | AUD 1,94 | AUD 1,88 | 78,06K |
| 2026-08-21 | AUD 1,90 | -%1,04 | AUD 1,93 | AUD 1,93 | AUD 1,89 | 66,10K |
| 2026-08-20 | AUD 1,92 | +%1,32 | AUD 1,90 | AUD 1,94 | AUD 1,89 | 235,01K |
| 2026-08-19 | AUD 1,90 | -%2,81 | AUD 1,97 | AUD 1,97 | AUD 1,88 | 89,24K |
| 2026-08-18 | AUD 1,96 | +%2,89 | AUD 1,91 | AUD 1,99 | AUD 1,89 | 2,22M |
| 2026-08-17 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,98 | AUD 1,87 | 208,25K |
| 2026-08-14 | AUD 1,90 | +%2,98 | AUD 1,85 | AUD 1,93 | AUD 1,85 | 1,70M |
| 2026-08-13 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,86 | AUD 1,74 | 475,19K |
| 2026-08-12 | AUD 1,85 | -%3,15 | AUD 1,91 | AUD 1,91 | AUD 1,83 | 246,16K |
| 2026-08-11 | AUD 1,90 | -%1,04 | AUD 1,95 | AUD 1,95 | AUD 1,86 | 229,51K |
| 2026-08-10 | AUD 1,92 | -%0,52 | AUD 1,93 | AUD 1,93 | AUD 1,89 | 142,17K |
| 2026-08-07 | AUD 1,93 | -%3,25 | AUD 2,00 | AUD 2,00 | AUD 1,91 | 116,41K |
| 2026-08-06 | AUD 2,00 | -%1,48 | AUD 2,01 | AUD 2,03 | AUD 1,94 | 127,37K |
| 2026-08-05 | AUD 2,03 | +%0,50 | AUD 2,01 | AUD 2,05 | AUD 2,00 | 37,56K |
| 2026-08-04 | AUD 2,02 | +%0,50 | AUD 2,02 | AUD 2,04 | AUD 2,00 | 32,45K |
| 2026-08-03 | AUD 2,01 | -%0,99 | AUD 2,03 | AUD 2,03 | AUD 1,99 | 59,95K |
| 2026-07-31 | AUD 2,03 | +%3,84 | AUD 1,96 | AUD 2,06 | AUD 1,96 | 89,60K |
| 2026-07-30 | AUD 1,96 | -%2,25 | AUD 1,99 | AUD 2,03 | AUD 1,95 | 220,03K |
| 2026-07-29 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,02 | AUD 1,96 | 254,34K |
| 2026-07-28 | AUD 2,00 | -%0,50 | AUD 2,01 | AUD 2,01 | AUD 1,85 | 342,10K |
| 2026-07-27 | AUD 2,01 | -%2,43 | AUD 2,03 | AUD 2,08 | AUD 2,00 | 170,89K |
| 2026-07-24 | AUD 2,06 | -%2,83 | AUD 2,11 | AUD 2,11 | AUD 2,02 | 99,79K |
| 2026-07-23 | AUD 2,12 | +%0,47 | AUD 2,11 | AUD 2,12 | AUD 2,07 | 112,40K |
| 2026-07-22 | AUD 2,11 | %0,00 | AUD 2,11 | AUD 2,12 | AUD 2,08 | 36,70K |
| 2026-07-21 | AUD 2,11 | -%0,94 | AUD 2,13 | AUD 2,16 | AUD 2,10 | 103,93K |
| 2026-07-20 | AUD 2,13 | +%1,91 | AUD 2,15 | AUD 2,18 | AUD 2,09 | 32,72K |
| 2026-07-17 | AUD 2,09 | -%2,79 | AUD 2,16 | AUD 2,16 | AUD 2,08 | 700,46K |
| 2026-07-16 | AUD 2,15 | +%0,94 | AUD 2,12 | AUD 2,15 | AUD 2,11 | 49,78K |
| 2026-07-15 | AUD 2,13 | %0,00 | AUD 2,18 | AUD 2,18 | AUD 2,13 | 42,23K |
| 2026-07-14 | AUD 2,13 | -%1,39 | AUD 2,17 | AUD 2,17 | AUD 2,10 | 59,72K |
| 2026-07-13 | AUD 2,16 | -%0,92 | AUD 2,18 | AUD 2,18 | AUD 2,13 | 53,52K |
| 2026-07-10 | AUD 2,18 | -%0,46 | AUD 2,20 | AUD 2,24 | AUD 2,18 | 78,12K |
| 2026-07-09 | AUD 2,19 | +%4,29 | AUD 2,13 | AUD 2,19 | AUD 2,13 | 100,18K |
| 2026-07-08 | AUD 2,10 | -%1,41 | AUD 2,10 | AUD 2,12 | AUD 2,03 | 256,36K |
| 2026-07-07 | AUD 2,13 | -%3,18 | AUD 2,20 | AUD 2,20 | AUD 2,07 | 160,45K |
| 2026-07-06 | AUD 2,20 | -%1,79 | AUD 2,34 | AUD 2,34 | AUD 2,17 | 78,67K |
| 2026-07-03 | AUD 2,24 | -%2,61 | AUD 2,28 | AUD 2,28 | AUD 2,20 | 130,09K |
| 2026-07-02 | AUD 2,30 | %0,00 | AUD 2,30 | AUD 2,34 | AUD 2,28 | 55,28K |
| 2026-07-01 | AUD 2,30 | -%4,17 | AUD 2,32 | AUD 2,42 | AUD 2,29 | 108,24K |
| 2026-06-30 | AUD 2,40 | +%3,90 | AUD 2,32 | AUD 2,42 | AUD 2,32 | 151,56K |
| 2026-06-29 | AUD 2,31 | +%1,32 | AUD 2,27 | AUD 2,31 | AUD 2,25 | 132,26K |
| 2026-06-26 | AUD 2,28 | %0,00 | AUD 2,24 | AUD 2,29 | AUD 2,21 | 105,70K |
| 2026-06-25 | AUD 2,28 | -%0,44 | AUD 2,31 | AUD 2,31 | AUD 2,22 | 191,73K |
| 2026-06-24 | AUD 2,29 | +%4,09 | AUD 2,20 | AUD 2,29 | AUD 2,19 | 179,52K |
| 2026-06-23 | AUD 2,20 | -%3,08 | AUD 2,27 | AUD 2,27 | AUD 2,20 | 114,17K |
| 2026-06-22 | AUD 2,27 | -%0,44 | AUD 2,29 | AUD 2,29 | AUD 2,20 | 175,25K |
| 2026-06-19 | AUD 2,28 | +%2,70 | AUD 2,22 | AUD 2,29 | AUD 2,22 | 129,99K |
| 2026-06-18 | AUD 2,22 | +%1,83 | AUD 2,20 | AUD 2,25 | AUD 2,20 | 2,56M |
| 2026-06-17 | AUD 2,18 | -%1,80 | AUD 2,20 | AUD 2,20 | AUD 2,12 | 160,61K |
| 2026-06-16 | AUD 2,22 | +%2,78 | AUD 2,14 | AUD 2,22 | AUD 2,13 | 231,94K |
| 2026-06-15 | AUD 2,16 | -%0,46 | AUD 2,27 | AUD 2,27 | AUD 2,15 | 95,98K |
| 2026-06-12 | AUD 2,17 | -%1,36 | AUD 2,20 | AUD 2,27 | AUD 2,16 | 156,62K |
| 2026-06-11 | AUD 2,20 | +%0,92 | AUD 2,17 | AUD 2,20 | AUD 2,12 | 562,75K |
| 2026-06-10 | AUD 2,18 | -%3,11 | AUD 2,22 | AUD 2,22 | AUD 2,14 | 250,49K |
| 2026-06-09 | AUD 2,25 | -%2,17 | AUD 2,30 | AUD 2,30 | AUD 2,22 | 85,71K |
| 2026-06-05 | AUD 2,30 | -%1,29 | AUD 2,33 | AUD 2,33 | AUD 2,28 | 137,00K |
| 2026-06-04 | AUD 2,33 | -%1,69 | AUD 2,37 | AUD 2,37 | AUD 2,25 | 107,11K |
| 2026-06-03 | AUD 2,37 | -%0,84 | AUD 2,40 | AUD 2,41 | AUD 2,33 | 292,82K |
| 2026-06-02 | AUD 2,39 | -%2,05 | AUD 2,48 | AUD 2,48 | AUD 2,32 | 365,37K |
| 2026-06-01 | AUD 2,44 | +%2,09 | AUD 2,40 | AUD 2,48 | AUD 2,32 | 88,61K |
| 2026-05-29 | AUD 2,39 | +%1,27 | AUD 2,38 | AUD 2,39 | AUD 2,31 | 132,53K |