DUG Technology Ltd DUG
ASX · Australia · Technology Services
AUD 1.57-0.02 (-1.26%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.57 | -1.26% | AUD 1.59 | AUD 1.61 | AUD 1.57 | 68.44K |
| 2026-10-01 | AUD 1.59 | -0.62% | AUD 1.59 | AUD 1.59 | AUD 1.56 | 119.09K |
| 2026-09-30 | AUD 1.60 | +0.63% | AUD 1.58 | AUD 1.60 | AUD 1.56 | 166.67K |
| 2026-09-29 | AUD 1.59 | -0.62% | AUD 1.61 | AUD 1.61 | AUD 1.57 | 122.99K |
| 2026-09-28 | AUD 1.60 | -3.61% | AUD 1.63 | AUD 1.63 | AUD 1.58 | 222.59K |
| 2026-09-25 | AUD 1.66 | +1.22% | AUD 1.64 | AUD 1.66 | AUD 1.62 | 49.16K |
| 2026-09-24 | AUD 1.64 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.62 | 76.32K |
| 2026-09-23 | AUD 1.64 | -2.09% | AUD 1.65 | AUD 1.73 | AUD 1.63 | 74.55K |
| 2026-09-22 | AUD 1.67 | -2.05% | AUD 1.67 | AUD 1.72 | AUD 1.65 | 655.40K |
| 2026-09-21 | AUD 1.71 | +0.88% | AUD 1.65 | AUD 1.71 | AUD 1.65 | 161.86K |
| 2026-09-18 | AUD 1.70 | -2.02% | AUD 1.73 | AUD 1.74 | AUD 1.68 | 182.54K |
| 2026-09-17 | AUD 1.73 | -0.57% | AUD 1.75 | AUD 1.75 | AUD 1.71 | 99.31K |
| 2026-09-16 | AUD 1.74 | -0.57% | AUD 1.75 | AUD 1.75 | AUD 1.74 | 71.20K |
| 2026-09-15 | AUD 1.75 | +0.86% | AUD 1.75 | AUD 1.78 | AUD 1.75 | 63.64K |
| 2026-09-14 | AUD 1.74 | 0.00% | AUD 1.74 | AUD 1.76 | AUD 1.70 | 281.77K |
| 2026-09-11 | AUD 1.74 | -0.29% | AUD 1.72 | AUD 1.75 | AUD 1.70 | 172.38K |
| 2026-09-10 | AUD 1.74 | -2.25% | AUD 1.82 | AUD 1.82 | AUD 1.69 | 247.34K |
| 2026-09-09 | AUD 1.78 | -1.93% | AUD 1.80 | AUD 1.80 | AUD 1.76 | 175.61K |
| 2026-09-08 | AUD 1.82 | +3.13% | AUD 1.77 | AUD 1.87 | AUD 1.75 | 1.14M |
| 2026-09-07 | AUD 1.76 | -0.28% | AUD 1.76 | AUD 1.80 | AUD 1.71 | 303.13K |
| 2026-09-04 | AUD 1.76 | +2.32% | AUD 1.73 | AUD 1.78 | AUD 1.72 | 465.10K |
| 2026-09-03 | AUD 1.73 | +1.47% | AUD 1.70 | AUD 1.76 | AUD 1.70 | 173.79K |
| 2026-09-02 | AUD 1.70 | +0.89% | AUD 1.66 | AUD 1.70 | AUD 1.66 | 174.22K |
| 2026-09-01 | AUD 1.68 | +2.12% | AUD 1.65 | AUD 1.69 | AUD 1.63 | 290.05K |
| 2026-08-31 | AUD 1.65 | +3.77% | AUD 1.64 | AUD 1.81 | AUD 1.61 | 592.26K |
| 2026-08-28 | AUD 1.59 | -0.62% | AUD 1.62 | AUD 1.64 | AUD 1.52 | 1.02M |
| 2026-08-27 | AUD 1.60 | -17.53% | AUD 1.91 | AUD 1.91 | AUD 1.52 | 3.61M |
| 2026-08-26 | AUD 1.94 | +0.26% | AUD 1.96 | AUD 2.09 | AUD 1.90 | 316.10K |
| 2026-08-25 | AUD 1.93 | +1.84% | AUD 1.92 | AUD 2.00 | AUD 1.90 | 160.79K |
| 2026-08-24 | AUD 1.90 | -0.26% | AUD 1.90 | AUD 1.94 | AUD 1.88 | 78.06K |
| 2026-08-21 | AUD 1.90 | -1.04% | AUD 1.93 | AUD 1.93 | AUD 1.89 | 66.10K |
| 2026-08-20 | AUD 1.92 | +1.32% | AUD 1.90 | AUD 1.94 | AUD 1.89 | 235.01K |
| 2026-08-19 | AUD 1.90 | -2.81% | AUD 1.97 | AUD 1.97 | AUD 1.88 | 89.24K |
| 2026-08-18 | AUD 1.96 | +2.89% | AUD 1.91 | AUD 1.99 | AUD 1.89 | 2.22M |
| 2026-08-17 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.98 | AUD 1.87 | 208.25K |
| 2026-08-14 | AUD 1.90 | +2.98% | AUD 1.85 | AUD 1.93 | AUD 1.85 | 1.70M |
| 2026-08-13 | AUD 1.85 | 0.00% | AUD 1.85 | AUD 1.86 | AUD 1.74 | 475.19K |
| 2026-08-12 | AUD 1.85 | -3.15% | AUD 1.91 | AUD 1.91 | AUD 1.83 | 246.16K |
| 2026-08-11 | AUD 1.90 | -1.04% | AUD 1.95 | AUD 1.95 | AUD 1.86 | 229.51K |
| 2026-08-10 | AUD 1.92 | -0.52% | AUD 1.93 | AUD 1.93 | AUD 1.89 | 142.17K |
| 2026-08-07 | AUD 1.93 | -3.25% | AUD 2.00 | AUD 2.00 | AUD 1.91 | 116.41K |
| 2026-08-06 | AUD 2.00 | -1.48% | AUD 2.01 | AUD 2.03 | AUD 1.94 | 127.37K |
| 2026-08-05 | AUD 2.03 | +0.50% | AUD 2.01 | AUD 2.05 | AUD 2.00 | 37.56K |
| 2026-08-04 | AUD 2.02 | +0.50% | AUD 2.02 | AUD 2.04 | AUD 2.00 | 32.45K |
| 2026-08-03 | AUD 2.01 | -0.99% | AUD 2.03 | AUD 2.03 | AUD 1.99 | 59.95K |
| 2026-07-31 | AUD 2.03 | +3.84% | AUD 1.96 | AUD 2.06 | AUD 1.96 | 89.60K |
| 2026-07-30 | AUD 1.96 | -2.25% | AUD 1.99 | AUD 2.03 | AUD 1.95 | 220.03K |
| 2026-07-29 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.02 | AUD 1.96 | 254.34K |
| 2026-07-28 | AUD 2.00 | -0.50% | AUD 2.01 | AUD 2.01 | AUD 1.85 | 342.10K |
| 2026-07-27 | AUD 2.01 | -2.43% | AUD 2.03 | AUD 2.08 | AUD 2.00 | 170.89K |
| 2026-07-24 | AUD 2.06 | -2.83% | AUD 2.11 | AUD 2.11 | AUD 2.02 | 99.79K |
| 2026-07-23 | AUD 2.12 | +0.47% | AUD 2.11 | AUD 2.12 | AUD 2.07 | 112.40K |
| 2026-07-22 | AUD 2.11 | 0.00% | AUD 2.11 | AUD 2.12 | AUD 2.08 | 36.70K |
| 2026-07-21 | AUD 2.11 | -0.94% | AUD 2.13 | AUD 2.16 | AUD 2.10 | 103.93K |
| 2026-07-20 | AUD 2.13 | +1.91% | AUD 2.15 | AUD 2.18 | AUD 2.09 | 32.72K |
| 2026-07-17 | AUD 2.09 | -2.79% | AUD 2.16 | AUD 2.16 | AUD 2.08 | 700.46K |
| 2026-07-16 | AUD 2.15 | +0.94% | AUD 2.12 | AUD 2.15 | AUD 2.11 | 49.78K |
| 2026-07-15 | AUD 2.13 | 0.00% | AUD 2.18 | AUD 2.18 | AUD 2.13 | 42.23K |
| 2026-07-14 | AUD 2.13 | -1.39% | AUD 2.17 | AUD 2.17 | AUD 2.10 | 59.72K |
| 2026-07-13 | AUD 2.16 | -0.92% | AUD 2.18 | AUD 2.18 | AUD 2.13 | 53.52K |
| 2026-07-10 | AUD 2.18 | -0.46% | AUD 2.20 | AUD 2.24 | AUD 2.18 | 78.12K |
| 2026-07-09 | AUD 2.19 | +4.29% | AUD 2.13 | AUD 2.19 | AUD 2.13 | 100.18K |
| 2026-07-08 | AUD 2.10 | -1.41% | AUD 2.10 | AUD 2.12 | AUD 2.03 | 256.36K |
| 2026-07-07 | AUD 2.13 | -3.18% | AUD 2.20 | AUD 2.20 | AUD 2.07 | 160.45K |
| 2026-07-06 | AUD 2.20 | -1.79% | AUD 2.34 | AUD 2.34 | AUD 2.17 | 78.67K |
| 2026-07-03 | AUD 2.24 | -2.61% | AUD 2.28 | AUD 2.28 | AUD 2.20 | 130.09K |
| 2026-07-02 | AUD 2.30 | 0.00% | AUD 2.30 | AUD 2.34 | AUD 2.28 | 55.28K |
| 2026-07-01 | AUD 2.30 | -4.17% | AUD 2.32 | AUD 2.42 | AUD 2.29 | 108.24K |
| 2026-06-30 | AUD 2.40 | +3.90% | AUD 2.32 | AUD 2.42 | AUD 2.32 | 151.56K |
| 2026-06-29 | AUD 2.31 | +1.32% | AUD 2.27 | AUD 2.31 | AUD 2.25 | 132.26K |
| 2026-06-26 | AUD 2.28 | 0.00% | AUD 2.24 | AUD 2.29 | AUD 2.21 | 105.70K |
| 2026-06-25 | AUD 2.28 | -0.44% | AUD 2.31 | AUD 2.31 | AUD 2.22 | 191.73K |
| 2026-06-24 | AUD 2.29 | +4.09% | AUD 2.20 | AUD 2.29 | AUD 2.19 | 179.52K |
| 2026-06-23 | AUD 2.20 | -3.08% | AUD 2.27 | AUD 2.27 | AUD 2.20 | 114.17K |
| 2026-06-22 | AUD 2.27 | -0.44% | AUD 2.29 | AUD 2.29 | AUD 2.20 | 175.25K |
| 2026-06-19 | AUD 2.28 | +2.70% | AUD 2.22 | AUD 2.29 | AUD 2.22 | 129.99K |
| 2026-06-18 | AUD 2.22 | +1.83% | AUD 2.20 | AUD 2.25 | AUD 2.20 | 2.56M |
| 2026-06-17 | AUD 2.18 | -1.80% | AUD 2.20 | AUD 2.20 | AUD 2.12 | 160.61K |
| 2026-06-16 | AUD 2.22 | +2.78% | AUD 2.14 | AUD 2.22 | AUD 2.13 | 231.94K |
| 2026-06-15 | AUD 2.16 | -0.46% | AUD 2.27 | AUD 2.27 | AUD 2.15 | 95.98K |
| 2026-06-12 | AUD 2.17 | -1.36% | AUD 2.20 | AUD 2.27 | AUD 2.16 | 156.62K |
| 2026-06-11 | AUD 2.20 | +0.92% | AUD 2.17 | AUD 2.20 | AUD 2.12 | 562.75K |
| 2026-06-10 | AUD 2.18 | -3.11% | AUD 2.22 | AUD 2.22 | AUD 2.14 | 250.49K |
| 2026-06-09 | AUD 2.25 | -2.17% | AUD 2.30 | AUD 2.30 | AUD 2.22 | 85.71K |
| 2026-06-05 | AUD 2.30 | -1.29% | AUD 2.33 | AUD 2.33 | AUD 2.28 | 137.00K |
| 2026-06-04 | AUD 2.33 | -1.69% | AUD 2.37 | AUD 2.37 | AUD 2.25 | 107.11K |
| 2026-06-03 | AUD 2.37 | -0.84% | AUD 2.40 | AUD 2.41 | AUD 2.33 | 292.82K |
| 2026-06-02 | AUD 2.39 | -2.05% | AUD 2.48 | AUD 2.48 | AUD 2.32 | 365.37K |
| 2026-06-01 | AUD 2.44 | +2.09% | AUD 2.40 | AUD 2.48 | AUD 2.32 | 88.61K |
| 2026-05-29 | AUD 2.39 | +1.27% | AUD 2.38 | AUD 2.39 | AUD 2.31 | 132.53K |