DUSK DUSK
$0,0867-0,00 (-%3,83)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | -%3,44 | $0,09 | $0,10 | $0,09 | 16,42M |
| 2026-09-30 | $0,09 | +%7,73 | $0,08 | $0,09 | $0,08 | 6,33M |
| 2026-09-29 | $0,08 | -%1,03 | $0,08 | $0,09 | $0,08 | 5,23M |
| 2026-09-28 | $0,08 | -%9,82 | $0,09 | $0,09 | $0,08 | 6,34M |
| 2026-09-27 | $0,09 | +%4,92 | $0,09 | $0,09 | $0,09 | 5,56M |
| 2026-09-26 | $0,09 | -%2,47 | $0,09 | $0,09 | $0,09 | 4,95M |
| 2026-09-25 | $0,09 | +%4,93 | $0,09 | $0,09 | $0,09 | 7,68M |
| 2026-09-24 | $0,09 | +%0,82 | $0,09 | $0,09 | $0,08 | 6,09M |
| 2026-09-23 | $0,09 | -%5,32 | $0,09 | $0,10 | $0,09 | 8,24M |
| 2026-09-22 | $0,09 | +%4,56 | $0,09 | $0,09 | $0,09 | 9,78M |
| 2026-09-21 | $0,09 | +%13,33 | $0,08 | $0,09 | $0,08 | 13,58M |
| 2026-09-20 | $0,08 | +%1,54 | $0,08 | $0,08 | $0,07 | 4,53M |
| 2026-09-19 | $0,08 | -%1,52 | $0,08 | $0,08 | $0,07 | 4,62M |
| 2026-09-18 | $0,08 | +%7,76 | $0,07 | $0,08 | $0,07 | 5,83M |
| 2026-09-17 | $0,07 | +%4,79 | $0,07 | $0,07 | $0,07 | 5,57M |
| 2026-09-16 | $0,07 | +%2,01 | $0,07 | $0,07 | $0,07 | 3,90M |
| 2026-09-15 | $0,07 | -%7,23 | $0,07 | $0,07 | $0,07 | 3,89M |
| 2026-09-14 | $0,07 | +%1,51 | $0,07 | $0,07 | $0,07 | 2,66M |
| 2026-09-13 | $0,07 | +%0,71 | $0,07 | $0,07 | $0,07 | 3,70M |
| 2026-09-12 | $0,07 | +%0,57 | $0,07 | $0,07 | $0,07 | 2,79M |
| 2026-09-11 | $0,07 | +%1,26 | $0,07 | $0,07 | $0,07 | 3,95M |
| 2026-09-10 | $0,07 | -%4,83 | $0,07 | $0,07 | $0,07 | 3,78M |
| 2026-09-09 | $0,07 | -%6,14 | $0,08 | $0,08 | $0,07 | 5,48M |
| 2026-09-08 | $0,08 | -%2,88 | $0,08 | $0,08 | $0,08 | 3,43M |
| 2026-09-07 | $0,08 | -%0,06 | $0,08 | $0,08 | $0,08 | 5,81M |
| 2026-09-06 | $0,08 | +%1,59 | $0,08 | $0,08 | $0,08 | 6,78M |
| 2026-09-05 | $0,08 | +%1,87 | $0,08 | $0,08 | $0,08 | 9,48M |
| 2026-09-04 | $0,08 | +%6,62 | $0,07 | $0,08 | $0,07 | 4,82M |
| 2026-09-03 | $0,07 | +%8,98 | $0,07 | $0,07 | $0,07 | 7,37M |
| 2026-09-02 | $0,07 | -%1,26 | $0,07 | $0,07 | $0,07 | 3,10M |
| 2026-09-01 | $0,07 | -%0,49 | $0,07 | $0,07 | $0,07 | 4,20M |
| 2026-08-31 | $0,07 | +%4,70 | $0,06 | $0,07 | $0,06 | 4,28M |
| 2026-08-30 | $0,06 | -%3,17 | $0,07 | $0,07 | $0,06 | 4,40M |
| 2026-08-29 | $0,07 | -%3,12 | $0,07 | $0,07 | $0,07 | 3,75M |
| 2026-08-28 | $0,07 | -%6,76 | $0,07 | $0,08 | $0,07 | 5,31M |
| 2026-08-27 | $0,07 | -%0,78 | $0,07 | $0,08 | $0,07 | 5,18M |
| 2026-08-26 | $0,07 | +%3,78 | $0,07 | $0,07 | $0,07 | 4,54M |
| 2026-08-25 | $0,07 | -%4,81 | $0,08 | $0,08 | $0,07 | 5,15M |
| 2026-08-24 | $0,08 | -%3,24 | $0,08 | $0,08 | $0,07 | 4,74M |
| 2026-08-23 | $0,08 | +%5,64 | $0,07 | $0,08 | $0,07 | 5,59M |
| 2026-08-22 | $0,07 | -%9,31 | $0,08 | $0,09 | $0,07 | 8,81M |
| 2026-08-21 | $0,08 | +%12,42 | $0,07 | $0,08 | $0,07 | 5,85M |
| 2026-08-20 | $0,07 | +%2,02 | $0,07 | $0,07 | $0,07 | 6,07M |
| 2026-08-19 | $0,07 | +%11,39 | $0,06 | $0,07 | $0,06 | 5,59M |
| 2026-08-18 | $0,06 | -%4,53 | $0,07 | $0,07 | $0,06 | 4,28M |
| 2026-08-17 | $0,07 | -%5,55 | $0,07 | $0,07 | $0,07 | 5,21M |
| 2026-08-16 | $0,07 | +%9,91 | $0,06 | $0,07 | $0,06 | 9,33M |
| 2026-08-15 | $0,06 | +%5,04 | $0,06 | $0,07 | $0,06 | 4,70M |
| 2026-08-14 | $0,06 | -%0,51 | $0,06 | $0,06 | $0,06 | 2,77M |
| 2026-08-13 | $0,06 | +%0,13 | $0,06 | $0,06 | $0,06 | 3,47M |
| 2026-08-12 | $0,06 | -%5,66 | $0,06 | $0,07 | $0,06 | 3,17M |
| 2026-08-11 | $0,06 | +%2,76 | $0,06 | $0,07 | $0,06 | 2,91M |
| 2026-08-10 | $0,06 | -%3,29 | $0,07 | $0,07 | $0,06 | 2,79M |
| 2026-08-09 | $0,07 | -%0,24 | $0,07 | $0,07 | $0,06 | 3,24M |
| 2026-08-08 | $0,07 | +%4,56 | $0,06 | $0,07 | $0,06 | 8,35M |
| 2026-08-07 | $0,06 | -%0,21 | $0,06 | $0,06 | $0,06 | 3,43M |
| 2026-08-06 | $0,06 | +%6,16 | $0,06 | $0,06 | $0,06 | 2,92M |
| 2026-08-05 | $0,06 | +%0,24 | $0,06 | $0,06 | $0,06 | 3,16M |
| 2026-08-04 | $0,06 | -%1,09 | $0,06 | $0,06 | $0,06 | 2,35M |
| 2026-08-03 | $0,06 | -%1,79 | $0,06 | $0,06 | $0,06 | 3,28M |
| 2026-08-02 | $0,06 | +%7,76 | $0,06 | $0,06 | $0,06 | 3,63M |
| 2026-08-01 | $0,06 | -%1,79 | $0,06 | $0,06 | $0,06 | 1,88M |
| 2026-07-31 | $0,06 | -%5,26 | $0,06 | $0,06 | $0,06 | 3,08M |
| 2026-07-30 | $0,06 | -%0,22 | $0,06 | $0,06 | $0,06 | 2,34M |
| 2026-07-29 | $0,06 | -%0,54 | $0,06 | $0,06 | $0,06 | 3,39M |
| 2026-07-28 | $0,06 | +%1,33 | $0,06 | $0,06 | $0,06 | 3,85M |
| 2026-07-27 | $0,06 | -%8,16 | $0,07 | $0,07 | $0,06 | 2,48M |
| 2026-07-26 | $0,07 | +%1,06 | $0,06 | $0,07 | $0,06 | 2,30M |
| 2026-07-25 | $0,06 | +%1,57 | $0,06 | $0,07 | $0,06 | 3,62M |
| 2026-07-24 | $0,06 | -%4,54 | $0,07 | $0,07 | $0,06 | 3,26M |
| 2026-07-23 | $0,07 | -%2,07 | $0,07 | $0,07 | $0,07 | 3,23M |
| 2026-07-22 | $0,07 | -%1,11 | $0,07 | $0,07 | $0,07 | 2,30M |
| 2026-07-21 | $0,07 | +%5,63 | $0,07 | $0,07 | $0,07 | 6,43M |
| 2026-07-20 | $0,07 | -%1,48 | $0,07 | $0,07 | $0,06 | 2,93M |
| 2026-07-19 | $0,07 | -%0,79 | $0,07 | $0,07 | $0,07 | 1,87M |
| 2026-07-18 | $0,07 | -%3,79 | $0,07 | $0,07 | $0,07 | 2,54M |
| 2026-07-17 | $0,07 | -%4,19 | $0,07 | $0,07 | $0,07 | 3,76M |
| 2026-07-16 | $0,07 | -%2,44 | $0,07 | $0,07 | $0,07 | 2,96M |
| 2026-07-15 | $0,07 | -%1,73 | $0,08 | $0,08 | $0,07 | 3,26M |
| 2026-07-14 | $0,08 | +%2,40 | $0,07 | $0,08 | $0,07 | 4,32M |
| 2026-07-13 | $0,07 | -%2,52 | $0,08 | $0,08 | $0,07 | 3,20M |
| 2026-07-12 | $0,08 | -%2,92 | $0,08 | $0,08 | $0,08 | 2,71M |
| 2026-07-11 | $0,08 | -%2,92 | $0,08 | $0,08 | $0,08 | 4,25M |
| 2026-07-10 | $0,08 | +%6,70 | $0,08 | $0,08 | $0,08 | 5,94M |
| 2026-07-09 | $0,08 | +%1,47 | $0,07 | $0,08 | $0,07 | 3,05M |
| 2026-07-08 | $0,07 | -%1,94 | $0,08 | $0,08 | $0,07 | 2,75M |
| 2026-07-07 | $0,08 | -%3,54 | $0,08 | $0,08 | $0,08 | 4,09M |
| 2026-07-06 | $0,08 | -%2,68 | $0,08 | $0,08 | $0,08 | 4,59M |
| 2026-07-05 | $0,08 | +%0,51 | $0,08 | $0,08 | $0,08 | 2,57M |
| 2026-07-04 | $0,08 | -%1,57 | $0,08 | $0,08 | $0,08 | 2,63M |