DUSK DUSK
$0.0865-0.00 (-4.64%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.09 | -3.44% | $0.09 | $0.10 | $0.09 | 16.42M |
| 2026-09-30 | $0.09 | +7.73% | $0.08 | $0.09 | $0.08 | 6.33M |
| 2026-09-29 | $0.08 | -1.03% | $0.08 | $0.09 | $0.08 | 5.23M |
| 2026-09-28 | $0.08 | -9.82% | $0.09 | $0.09 | $0.08 | 6.34M |
| 2026-09-27 | $0.09 | +4.92% | $0.09 | $0.09 | $0.09 | 5.56M |
| 2026-09-26 | $0.09 | -2.47% | $0.09 | $0.09 | $0.09 | 4.95M |
| 2026-09-25 | $0.09 | +4.93% | $0.09 | $0.09 | $0.09 | 7.68M |
| 2026-09-24 | $0.09 | +0.82% | $0.09 | $0.09 | $0.08 | 6.09M |
| 2026-09-23 | $0.09 | -5.32% | $0.09 | $0.10 | $0.09 | 8.24M |
| 2026-09-22 | $0.09 | +4.56% | $0.09 | $0.09 | $0.09 | 9.78M |
| 2026-09-21 | $0.09 | +13.33% | $0.08 | $0.09 | $0.08 | 13.58M |
| 2026-09-20 | $0.08 | +1.54% | $0.08 | $0.08 | $0.07 | 4.53M |
| 2026-09-19 | $0.08 | -1.52% | $0.08 | $0.08 | $0.07 | 4.62M |
| 2026-09-18 | $0.08 | +7.76% | $0.07 | $0.08 | $0.07 | 5.83M |
| 2026-09-17 | $0.07 | +4.79% | $0.07 | $0.07 | $0.07 | 5.57M |
| 2026-09-16 | $0.07 | +2.01% | $0.07 | $0.07 | $0.07 | 3.90M |
| 2026-09-15 | $0.07 | -7.23% | $0.07 | $0.07 | $0.07 | 3.89M |
| 2026-09-14 | $0.07 | +1.51% | $0.07 | $0.07 | $0.07 | 2.66M |
| 2026-09-13 | $0.07 | +0.71% | $0.07 | $0.07 | $0.07 | 3.70M |
| 2026-09-12 | $0.07 | +0.57% | $0.07 | $0.07 | $0.07 | 2.79M |
| 2026-09-11 | $0.07 | +1.26% | $0.07 | $0.07 | $0.07 | 3.95M |
| 2026-09-10 | $0.07 | -4.83% | $0.07 | $0.07 | $0.07 | 3.78M |
| 2026-09-09 | $0.07 | -6.14% | $0.08 | $0.08 | $0.07 | 5.48M |
| 2026-09-08 | $0.08 | -2.88% | $0.08 | $0.08 | $0.08 | 3.43M |
| 2026-09-07 | $0.08 | -0.06% | $0.08 | $0.08 | $0.08 | 5.81M |
| 2026-09-06 | $0.08 | +1.59% | $0.08 | $0.08 | $0.08 | 6.78M |
| 2026-09-05 | $0.08 | +1.87% | $0.08 | $0.08 | $0.08 | 9.48M |
| 2026-09-04 | $0.08 | +6.62% | $0.07 | $0.08 | $0.07 | 4.82M |
| 2026-09-03 | $0.07 | +8.98% | $0.07 | $0.07 | $0.07 | 7.37M |
| 2026-09-02 | $0.07 | -1.26% | $0.07 | $0.07 | $0.07 | 3.10M |
| 2026-09-01 | $0.07 | -0.49% | $0.07 | $0.07 | $0.07 | 4.20M |
| 2026-08-31 | $0.07 | +4.70% | $0.06 | $0.07 | $0.06 | 4.28M |
| 2026-08-30 | $0.06 | -3.17% | $0.07 | $0.07 | $0.06 | 4.40M |
| 2026-08-29 | $0.07 | -3.12% | $0.07 | $0.07 | $0.07 | 3.75M |
| 2026-08-28 | $0.07 | -6.76% | $0.07 | $0.08 | $0.07 | 5.31M |
| 2026-08-27 | $0.07 | -0.78% | $0.07 | $0.08 | $0.07 | 5.18M |
| 2026-08-26 | $0.07 | +3.78% | $0.07 | $0.07 | $0.07 | 4.54M |
| 2026-08-25 | $0.07 | -4.81% | $0.08 | $0.08 | $0.07 | 5.15M |
| 2026-08-24 | $0.08 | -3.24% | $0.08 | $0.08 | $0.07 | 4.74M |
| 2026-08-23 | $0.08 | +5.64% | $0.07 | $0.08 | $0.07 | 5.59M |
| 2026-08-22 | $0.07 | -9.31% | $0.08 | $0.09 | $0.07 | 8.81M |
| 2026-08-21 | $0.08 | +12.42% | $0.07 | $0.08 | $0.07 | 5.85M |
| 2026-08-20 | $0.07 | +2.02% | $0.07 | $0.07 | $0.07 | 6.07M |
| 2026-08-19 | $0.07 | +11.39% | $0.06 | $0.07 | $0.06 | 5.59M |
| 2026-08-18 | $0.06 | -4.53% | $0.07 | $0.07 | $0.06 | 4.28M |
| 2026-08-17 | $0.07 | -5.55% | $0.07 | $0.07 | $0.07 | 5.21M |
| 2026-08-16 | $0.07 | +9.91% | $0.06 | $0.07 | $0.06 | 9.33M |
| 2026-08-15 | $0.06 | +5.04% | $0.06 | $0.07 | $0.06 | 4.70M |
| 2026-08-14 | $0.06 | -0.51% | $0.06 | $0.06 | $0.06 | 2.77M |
| 2026-08-13 | $0.06 | +0.13% | $0.06 | $0.06 | $0.06 | 3.47M |
| 2026-08-12 | $0.06 | -5.66% | $0.06 | $0.07 | $0.06 | 3.17M |
| 2026-08-11 | $0.06 | +2.76% | $0.06 | $0.07 | $0.06 | 2.91M |
| 2026-08-10 | $0.06 | -3.29% | $0.07 | $0.07 | $0.06 | 2.79M |
| 2026-08-09 | $0.07 | -0.24% | $0.07 | $0.07 | $0.06 | 3.24M |
| 2026-08-08 | $0.07 | +4.56% | $0.06 | $0.07 | $0.06 | 8.35M |
| 2026-08-07 | $0.06 | -0.21% | $0.06 | $0.06 | $0.06 | 3.43M |
| 2026-08-06 | $0.06 | +6.16% | $0.06 | $0.06 | $0.06 | 2.92M |
| 2026-08-05 | $0.06 | +0.24% | $0.06 | $0.06 | $0.06 | 3.16M |
| 2026-08-04 | $0.06 | -1.09% | $0.06 | $0.06 | $0.06 | 2.35M |
| 2026-08-03 | $0.06 | -1.79% | $0.06 | $0.06 | $0.06 | 3.28M |
| 2026-08-02 | $0.06 | +7.76% | $0.06 | $0.06 | $0.06 | 3.63M |
| 2026-08-01 | $0.06 | -1.79% | $0.06 | $0.06 | $0.06 | 1.88M |
| 2026-07-31 | $0.06 | -5.26% | $0.06 | $0.06 | $0.06 | 3.08M |
| 2026-07-30 | $0.06 | -0.22% | $0.06 | $0.06 | $0.06 | 2.34M |
| 2026-07-29 | $0.06 | -0.54% | $0.06 | $0.06 | $0.06 | 3.39M |
| 2026-07-28 | $0.06 | +1.33% | $0.06 | $0.06 | $0.06 | 3.85M |
| 2026-07-27 | $0.06 | -8.16% | $0.07 | $0.07 | $0.06 | 2.48M |
| 2026-07-26 | $0.07 | +1.06% | $0.06 | $0.07 | $0.06 | 2.30M |
| 2026-07-25 | $0.06 | +1.57% | $0.06 | $0.07 | $0.06 | 3.62M |
| 2026-07-24 | $0.06 | -4.54% | $0.07 | $0.07 | $0.06 | 3.26M |
| 2026-07-23 | $0.07 | -2.07% | $0.07 | $0.07 | $0.07 | 3.23M |
| 2026-07-22 | $0.07 | -1.11% | $0.07 | $0.07 | $0.07 | 2.30M |
| 2026-07-21 | $0.07 | +5.63% | $0.07 | $0.07 | $0.07 | 6.43M |
| 2026-07-20 | $0.07 | -1.48% | $0.07 | $0.07 | $0.06 | 2.93M |
| 2026-07-19 | $0.07 | -0.79% | $0.07 | $0.07 | $0.07 | 1.87M |
| 2026-07-18 | $0.07 | -3.79% | $0.07 | $0.07 | $0.07 | 2.54M |
| 2026-07-17 | $0.07 | -4.19% | $0.07 | $0.07 | $0.07 | 3.76M |
| 2026-07-16 | $0.07 | -2.44% | $0.07 | $0.07 | $0.07 | 2.96M |
| 2026-07-15 | $0.07 | -1.73% | $0.08 | $0.08 | $0.07 | 3.26M |
| 2026-07-14 | $0.08 | +2.40% | $0.07 | $0.08 | $0.07 | 4.32M |
| 2026-07-13 | $0.07 | -2.52% | $0.08 | $0.08 | $0.07 | 3.20M |
| 2026-07-12 | $0.08 | -2.92% | $0.08 | $0.08 | $0.08 | 2.71M |
| 2026-07-11 | $0.08 | -2.92% | $0.08 | $0.08 | $0.08 | 4.25M |
| 2026-07-10 | $0.08 | +6.70% | $0.08 | $0.08 | $0.08 | 5.94M |
| 2026-07-09 | $0.08 | +1.47% | $0.07 | $0.08 | $0.07 | 3.05M |
| 2026-07-08 | $0.07 | -1.94% | $0.08 | $0.08 | $0.07 | 2.75M |
| 2026-07-07 | $0.08 | -3.54% | $0.08 | $0.08 | $0.08 | 4.09M |
| 2026-07-06 | $0.08 | -2.68% | $0.08 | $0.08 | $0.08 | 4.59M |
| 2026-07-05 | $0.08 | +0.51% | $0.08 | $0.08 | $0.08 | 2.57M |
| 2026-07-04 | $0.08 | -1.57% | $0.08 | $0.08 | $0.08 | 2.63M |