Develop Global Limited DVP
ASX · Avustralya · Enerji Dışı Mineraller
AUD 4,32-0,18 (-%4,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4,32 | -%4,00 | AUD 4,43 | AUD 4,48 | AUD 4,27 | 1,50M |
| 2026-09-30 | AUD 4,50 | -%10,00 | AUD 4,90 | AUD 4,95 | AUD 4,43 | 3,46M |
| 2026-09-29 | AUD 5,00 | -%0,20 | AUD 5,10 | AUD 5,10 | AUD 4,86 | 943,70K |
| 2026-09-28 | AUD 5,01 | -%5,83 | AUD 5,29 | AUD 5,37 | AUD 5,00 | 843,33K |
| 2026-09-25 | AUD 5,32 | +%2,11 | AUD 5,09 | AUD 5,37 | AUD 5,09 | 642,23K |
| 2026-09-24 | AUD 5,21 | %0,00 | AUD 5,10 | AUD 5,27 | AUD 5,02 | 831,28K |
| 2026-09-23 | AUD 5,21 | +%0,19 | AUD 5,35 | AUD 5,38 | AUD 5,20 | 889,53K |
| 2026-09-22 | AUD 5,20 | +%0,58 | AUD 5,24 | AUD 5,32 | AUD 5,15 | 746,00K |
| 2026-09-21 | AUD 5,17 | -%2,27 | AUD 5,20 | AUD 5,33 | AUD 5,15 | 1,06M |
| 2026-09-18 | AUD 5,29 | +%11,84 | AUD 4,85 | AUD 5,29 | AUD 4,85 | 4,33M |
| 2026-09-17 | AUD 4,73 | +%1,07 | AUD 4,61 | AUD 4,78 | AUD 4,56 | 1,73M |
| 2026-09-16 | AUD 4,68 | -%0,43 | AUD 4,73 | AUD 4,76 | AUD 4,56 | 1,91M |
| 2026-09-15 | AUD 4,70 | -%2,29 | AUD 4,74 | AUD 4,75 | AUD 4,64 | 1,33M |
| 2026-09-14 | AUD 4,81 | -%1,84 | AUD 4,88 | AUD 4,90 | AUD 4,77 | 912,71K |
| 2026-09-11 | AUD 4,90 | -%8,75 | AUD 4,97 | AUD 4,99 | AUD 4,72 | 2,97M |
| 2026-09-10 | AUD 5,37 | -%1,10 | AUD 5,36 | AUD 5,43 | AUD 5,24 | 824,42K |
| 2026-09-09 | AUD 5,43 | +%2,65 | AUD 5,38 | AUD 5,44 | AUD 5,22 | 1,57M |
| 2026-09-08 | AUD 5,29 | +%1,73 | AUD 5,18 | AUD 5,34 | AUD 5,13 | 1,50M |
| 2026-09-07 | AUD 5,20 | -%2,99 | AUD 5,36 | AUD 5,38 | AUD 5,18 | 505,69K |
| 2026-09-04 | AUD 5,36 | +%0,75 | AUD 5,34 | AUD 5,42 | AUD 5,26 | 563,34K |
| 2026-09-03 | AUD 5,32 | +%1,14 | AUD 5,40 | AUD 5,44 | AUD 5,24 | 809,68K |
| 2026-09-02 | AUD 5,26 | -%4,36 | AUD 5,30 | AUD 5,31 | AUD 5,09 | 1,16M |
| 2026-09-01 | AUD 5,50 | +%1,66 | AUD 5,33 | AUD 5,53 | AUD 5,33 | 587,74K |
| 2026-08-31 | AUD 5,41 | -%6,24 | AUD 5,61 | AUD 5,70 | AUD 5,41 | 1,20M |
| 2026-08-28 | AUD 5,77 | +%1,94 | AUD 5,67 | AUD 5,84 | AUD 5,62 | 904,55K |
| 2026-08-27 | AUD 5,66 | +%3,10 | AUD 5,60 | AUD 5,90 | AUD 5,56 | 1,76M |
| 2026-08-26 | AUD 5,49 | +%4,57 | AUD 5,34 | AUD 5,61 | AUD 5,32 | 1,41M |
| 2026-08-25 | AUD 5,25 | +%0,19 | AUD 5,24 | AUD 5,30 | AUD 5,08 | 1,48M |
| 2026-08-24 | AUD 5,24 | +%0,19 | AUD 5,21 | AUD 5,45 | AUD 5,17 | 1,28M |
| 2026-08-21 | AUD 5,23 | +%1,16 | AUD 5,10 | AUD 5,29 | AUD 5,03 | 1,07M |
| 2026-08-20 | AUD 5,17 | +%6,82 | AUD 5,02 | AUD 5,19 | AUD 5,01 | 1,05M |
| 2026-08-19 | AUD 4,84 | -%0,21 | AUD 4,75 | AUD 4,99 | AUD 4,70 | 1,26M |
| 2026-08-18 | AUD 4,85 | -%1,82 | AUD 4,85 | AUD 5,00 | AUD 4,81 | 902,87K |
| 2026-08-17 | AUD 4,94 | +%4,44 | AUD 4,78 | AUD 4,96 | AUD 4,74 | 1,64M |
| 2026-08-14 | AUD 4,73 | -%6,71 | AUD 4,94 | AUD 4,97 | AUD 4,70 | 1,39M |
| 2026-08-13 | AUD 5,07 | -%0,78 | AUD 5,10 | AUD 5,18 | AUD 5,04 | 905,51K |
| 2026-08-12 | AUD 5,11 | +%3,02 | AUD 4,90 | AUD 5,15 | AUD 4,84 | 1,08M |
| 2026-08-11 | AUD 4,96 | -%2,75 | AUD 5,02 | AUD 5,10 | AUD 4,89 | 1,61M |
| 2026-08-10 | AUD 5,10 | -%2,67 | AUD 5,27 | AUD 5,30 | AUD 5,05 | 1,95M |
| 2026-08-07 | AUD 5,24 | -%1,32 | AUD 5,28 | AUD 5,34 | AUD 5,16 | 1,64M |
| 2026-08-06 | AUD 5,31 | +%2,31 | AUD 5,29 | AUD 5,42 | AUD 5,27 | 882,13K |
| 2026-08-05 | AUD 5,19 | +%6,79 | AUD 4,98 | AUD 5,26 | AUD 4,97 | 1,70M |
| 2026-08-04 | AUD 4,86 | +%2,10 | AUD 4,72 | AUD 4,86 | AUD 4,63 | 1,35M |
| 2026-08-03 | AUD 4,76 | -%1,65 | AUD 4,80 | AUD 4,84 | AUD 4,70 | 1,28M |
| 2026-07-31 | AUD 4,84 | +%4,31 | AUD 4,83 | AUD 5,07 | AUD 4,76 | 3,23M |
| 2026-07-30 | AUD 4,64 | +%0,87 | AUD 4,75 | AUD 4,77 | AUD 4,59 | 3,68M |
| 2026-07-29 | AUD 4,60 | -%17,56 | AUD 5,50 | AUD 5,54 | AUD 4,41 | 11,83M |
| 2026-07-28 | AUD 5,58 | -%0,71 | AUD 5,57 | AUD 5,79 | AUD 5,53 | 1,17M |
| 2026-07-27 | AUD 5,62 | +%4,66 | AUD 5,50 | AUD 5,70 | AUD 5,47 | 1,07M |
| 2026-07-24 | AUD 5,37 | -%5,95 | AUD 5,62 | AUD 5,62 | AUD 5,36 | 943,84K |
| 2026-07-23 | AUD 5,71 | -%1,38 | AUD 5,81 | AUD 5,95 | AUD 5,71 | 763,05K |
| 2026-07-22 | AUD 5,79 | +%2,30 | AUD 5,83 | AUD 5,96 | AUD 5,77 | 988,46K |
| 2026-07-21 | AUD 5,66 | +%2,35 | AUD 5,55 | AUD 5,80 | AUD 5,43 | 1,64M |
| 2026-07-20 | AUD 5,53 | -%0,18 | AUD 5,60 | AUD 5,64 | AUD 5,50 | 469,05K |
| 2026-07-17 | AUD 5,54 | -%4,97 | AUD 5,65 | AUD 5,67 | AUD 5,53 | 894,16K |
| 2026-07-16 | AUD 5,83 | -%3,00 | AUD 6,00 | AUD 6,09 | AUD 5,82 | 677,64K |
| 2026-07-15 | AUD 6,01 | +%2,56 | AUD 5,96 | AUD 6,15 | AUD 5,96 | 636,46K |
| 2026-07-14 | AUD 5,86 | +%1,56 | AUD 5,70 | AUD 5,92 | AUD 5,62 | 840,92K |
| 2026-07-13 | AUD 5,77 | -%4,31 | AUD 6,03 | AUD 6,09 | AUD 5,65 | 823,65K |
| 2026-07-10 | AUD 6,03 | +%4,69 | AUD 5,89 | AUD 6,13 | AUD 5,83 | 1,21M |
| 2026-07-09 | AUD 5,76 | -%1,87 | AUD 5,72 | AUD 5,82 | AUD 5,55 | 1,41M |
| 2026-07-08 | AUD 5,87 | -%2,49 | AUD 5,91 | AUD 6,12 | AUD 5,84 | 8,21M |
| 2026-07-07 | AUD 6,02 | -%4,75 | AUD 6,33 | AUD 6,57 | AUD 6,02 | 1,50M |
| 2026-07-06 | AUD 6,32 | +%0,48 | AUD 6,50 | AUD 6,62 | AUD 6,29 | 1,60M |
| 2026-07-03 | AUD 6,29 | +%0,80 | AUD 6,31 | AUD 6,40 | AUD 6,11 | 515,08K |
| 2026-07-02 | AUD 6,24 | -%4,59 | AUD 6,47 | AUD 6,58 | AUD 6,07 | 1,20M |
| 2026-07-01 | AUD 6,54 | +%2,35 | AUD 6,56 | AUD 6,80 | AUD 6,47 | 980,10K |
| 2026-06-30 | AUD 6,39 | +%0,16 | AUD 6,41 | AUD 6,48 | AUD 6,26 | 1,08M |
| 2026-06-29 | AUD 6,38 | +%2,57 | AUD 6,28 | AUD 6,45 | AUD 6,24 | 908,71K |
| 2026-06-26 | AUD 6,22 | +%1,63 | AUD 6,15 | AUD 6,35 | AUD 6,13 | 817,28K |
| 2026-06-25 | AUD 6,12 | -%6,28 | AUD 6,40 | AUD 6,43 | AUD 6,05 | 1,14M |
| 2026-06-24 | AUD 6,53 | -%0,15 | AUD 6,40 | AUD 6,54 | AUD 6,33 | 752,55K |
| 2026-06-23 | AUD 6,54 | -%3,96 | AUD 6,80 | AUD 6,80 | AUD 6,49 | 707,29K |
| 2026-06-22 | AUD 6,81 | -%0,87 | AUD 6,70 | AUD 6,99 | AUD 6,61 | 580,76K |
| 2026-06-19 | AUD 6,87 | -%1,86 | AUD 6,75 | AUD 7,23 | AUD 6,66 | 3,67M |
| 2026-06-18 | AUD 7,00 | -%6,79 | AUD 7,38 | AUD 7,46 | AUD 6,86 | 1,34M |
| 2026-06-17 | AUD 7,51 | +%0,13 | AUD 7,59 | AUD 7,68 | AUD 7,41 | 2,52M |
| 2026-06-16 | AUD 7,50 | %0,00 | AUD 7,46 | AUD 7,61 | AUD 7,43 | 1,40M |
| 2026-06-15 | AUD 7,50 | +%8,38 | AUD 7,21 | AUD 7,52 | AUD 7,15 | 2,02M |
| 2026-06-12 | AUD 6,92 | +%10,37 | AUD 6,68 | AUD 7,08 | AUD 6,45 | 4,11M |
| 2026-06-11 | AUD 6,27 | +%2,79 | AUD 5,97 | AUD 6,27 | AUD 5,73 | 1,00M |
| 2026-06-10 | AUD 6,10 | -%4,54 | AUD 6,60 | AUD 6,65 | AUD 5,99 | 1,77M |
| 2026-06-09 | AUD 6,39 | %0,00 | AUD 6,20 | AUD 6,42 | AUD 6,03 | 1,98M |
| 2026-06-05 | AUD 6,39 | %0,00 | AUD 6,35 | AUD 6,47 | AUD 6,31 | 666,69K |
| 2026-06-04 | AUD 6,39 | -%1,69 | AUD 6,35 | AUD 6,49 | AUD 6,26 | 2,15M |
| 2026-06-03 | AUD 6,50 | +%0,46 | AUD 6,61 | AUD 6,78 | AUD 6,30 | 1,96M |
| 2026-06-02 | AUD 6,47 | +%3,35 | AUD 6,30 | AUD 6,50 | AUD 6,27 | 1,26M |
| 2026-06-01 | AUD 6,26 | +%2,29 | AUD 6,15 | AUD 6,35 | AUD 6,09 | 507,66K |
| 2026-05-29 | AUD 6,12 | +%2,51 | AUD 6,19 | AUD 6,33 | AUD 6,04 | 1,77M |
| 2026-05-28 | AUD 5,97 | -%1,81 | AUD 6,08 | AUD 6,16 | AUD 5,89 | 651,61K |