Develop Global Limited DVP

ASX · Australia · Non-Energy Minerals

AUD 4.32-0.18 (-4.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.32	-4.00%	AUD 4.43	AUD 4.48	AUD 4.27	1.50M
2026-09-30	AUD 4.50	-10.00%	AUD 4.90	AUD 4.95	AUD 4.43	3.46M
2026-09-29	AUD 5.00	-0.20%	AUD 5.10	AUD 5.10	AUD 4.86	943.70K
2026-09-28	AUD 5.01	-5.83%	AUD 5.29	AUD 5.37	AUD 5.00	843.33K
2026-09-25	AUD 5.32	+2.11%	AUD 5.09	AUD 5.37	AUD 5.09	642.23K
2026-09-24	AUD 5.21	0.00%	AUD 5.10	AUD 5.27	AUD 5.02	831.28K
2026-09-23	AUD 5.21	+0.19%	AUD 5.35	AUD 5.38	AUD 5.20	889.53K
2026-09-22	AUD 5.20	+0.58%	AUD 5.24	AUD 5.32	AUD 5.15	746.00K
2026-09-21	AUD 5.17	-2.27%	AUD 5.20	AUD 5.33	AUD 5.15	1.06M
2026-09-18	AUD 5.29	+11.84%	AUD 4.85	AUD 5.29	AUD 4.85	4.33M
2026-09-17	AUD 4.73	+1.07%	AUD 4.61	AUD 4.78	AUD 4.56	1.73M
2026-09-16	AUD 4.68	-0.43%	AUD 4.73	AUD 4.76	AUD 4.56	1.91M
2026-09-15	AUD 4.70	-2.29%	AUD 4.74	AUD 4.75	AUD 4.64	1.33M
2026-09-14	AUD 4.81	-1.84%	AUD 4.88	AUD 4.90	AUD 4.77	912.71K
2026-09-11	AUD 4.90	-8.75%	AUD 4.97	AUD 4.99	AUD 4.72	2.97M
2026-09-10	AUD 5.37	-1.10%	AUD 5.36	AUD 5.43	AUD 5.24	824.42K
2026-09-09	AUD 5.43	+2.65%	AUD 5.38	AUD 5.44	AUD 5.22	1.57M
2026-09-08	AUD 5.29	+1.73%	AUD 5.18	AUD 5.34	AUD 5.13	1.50M
2026-09-07	AUD 5.20	-2.99%	AUD 5.36	AUD 5.38	AUD 5.18	505.69K
2026-09-04	AUD 5.36	+0.75%	AUD 5.34	AUD 5.42	AUD 5.26	563.34K
2026-09-03	AUD 5.32	+1.14%	AUD 5.40	AUD 5.44	AUD 5.24	809.68K
2026-09-02	AUD 5.26	-4.36%	AUD 5.30	AUD 5.31	AUD 5.09	1.16M
2026-09-01	AUD 5.50	+1.66%	AUD 5.33	AUD 5.53	AUD 5.33	587.74K
2026-08-31	AUD 5.41	-6.24%	AUD 5.61	AUD 5.70	AUD 5.41	1.20M
2026-08-28	AUD 5.77	+1.94%	AUD 5.67	AUD 5.84	AUD 5.62	904.55K
2026-08-27	AUD 5.66	+3.10%	AUD 5.60	AUD 5.90	AUD 5.56	1.76M
2026-08-26	AUD 5.49	+4.57%	AUD 5.34	AUD 5.61	AUD 5.32	1.41M
2026-08-25	AUD 5.25	+0.19%	AUD 5.24	AUD 5.30	AUD 5.08	1.48M
2026-08-24	AUD 5.24	+0.19%	AUD 5.21	AUD 5.45	AUD 5.17	1.28M
2026-08-21	AUD 5.23	+1.16%	AUD 5.10	AUD 5.29	AUD 5.03	1.07M
2026-08-20	AUD 5.17	+6.82%	AUD 5.02	AUD 5.19	AUD 5.01	1.05M
2026-08-19	AUD 4.84	-0.21%	AUD 4.75	AUD 4.99	AUD 4.70	1.26M
2026-08-18	AUD 4.85	-1.82%	AUD 4.85	AUD 5.00	AUD 4.81	902.87K
2026-08-17	AUD 4.94	+4.44%	AUD 4.78	AUD 4.96	AUD 4.74	1.64M
2026-08-14	AUD 4.73	-6.71%	AUD 4.94	AUD 4.97	AUD 4.70	1.39M
2026-08-13	AUD 5.07	-0.78%	AUD 5.10	AUD 5.18	AUD 5.04	905.51K
2026-08-12	AUD 5.11	+3.02%	AUD 4.90	AUD 5.15	AUD 4.84	1.08M
2026-08-11	AUD 4.96	-2.75%	AUD 5.02	AUD 5.10	AUD 4.89	1.61M
2026-08-10	AUD 5.10	-2.67%	AUD 5.27	AUD 5.30	AUD 5.05	1.95M
2026-08-07	AUD 5.24	-1.32%	AUD 5.28	AUD 5.34	AUD 5.16	1.64M
2026-08-06	AUD 5.31	+2.31%	AUD 5.29	AUD 5.42	AUD 5.27	882.13K
2026-08-05	AUD 5.19	+6.79%	AUD 4.98	AUD 5.26	AUD 4.97	1.70M
2026-08-04	AUD 4.86	+2.10%	AUD 4.72	AUD 4.86	AUD 4.63	1.35M
2026-08-03	AUD 4.76	-1.65%	AUD 4.80	AUD 4.84	AUD 4.70	1.28M
2026-07-31	AUD 4.84	+4.31%	AUD 4.83	AUD 5.07	AUD 4.76	3.23M
2026-07-30	AUD 4.64	+0.87%	AUD 4.75	AUD 4.77	AUD 4.59	3.68M
2026-07-29	AUD 4.60	-17.56%	AUD 5.50	AUD 5.54	AUD 4.41	11.83M
2026-07-28	AUD 5.58	-0.71%	AUD 5.57	AUD 5.79	AUD 5.53	1.17M
2026-07-27	AUD 5.62	+4.66%	AUD 5.50	AUD 5.70	AUD 5.47	1.07M
2026-07-24	AUD 5.37	-5.95%	AUD 5.62	AUD 5.62	AUD 5.36	943.84K
2026-07-23	AUD 5.71	-1.38%	AUD 5.81	AUD 5.95	AUD 5.71	763.05K
2026-07-22	AUD 5.79	+2.30%	AUD 5.83	AUD 5.96	AUD 5.77	988.46K
2026-07-21	AUD 5.66	+2.35%	AUD 5.55	AUD 5.80	AUD 5.43	1.64M
2026-07-20	AUD 5.53	-0.18%	AUD 5.60	AUD 5.64	AUD 5.50	469.05K
2026-07-17	AUD 5.54	-4.97%	AUD 5.65	AUD 5.67	AUD 5.53	894.16K
2026-07-16	AUD 5.83	-3.00%	AUD 6.00	AUD 6.09	AUD 5.82	677.64K
2026-07-15	AUD 6.01	+2.56%	AUD 5.96	AUD 6.15	AUD 5.96	636.46K
2026-07-14	AUD 5.86	+1.56%	AUD 5.70	AUD 5.92	AUD 5.62	840.92K
2026-07-13	AUD 5.77	-4.31%	AUD 6.03	AUD 6.09	AUD 5.65	823.65K
2026-07-10	AUD 6.03	+4.69%	AUD 5.89	AUD 6.13	AUD 5.83	1.21M
2026-07-09	AUD 5.76	-1.87%	AUD 5.72	AUD 5.82	AUD 5.55	1.41M
2026-07-08	AUD 5.87	-2.49%	AUD 5.91	AUD 6.12	AUD 5.84	8.21M
2026-07-07	AUD 6.02	-4.75%	AUD 6.33	AUD 6.57	AUD 6.02	1.50M
2026-07-06	AUD 6.32	+0.48%	AUD 6.50	AUD 6.62	AUD 6.29	1.60M
2026-07-03	AUD 6.29	+0.80%	AUD 6.31	AUD 6.40	AUD 6.11	515.08K
2026-07-02	AUD 6.24	-4.59%	AUD 6.47	AUD 6.58	AUD 6.07	1.20M
2026-07-01	AUD 6.54	+2.35%	AUD 6.56	AUD 6.80	AUD 6.47	980.10K
2026-06-30	AUD 6.39	+0.16%	AUD 6.41	AUD 6.48	AUD 6.26	1.08M
2026-06-29	AUD 6.38	+2.57%	AUD 6.28	AUD 6.45	AUD 6.24	908.71K
2026-06-26	AUD 6.22	+1.63%	AUD 6.15	AUD 6.35	AUD 6.13	817.28K
2026-06-25	AUD 6.12	-6.28%	AUD 6.40	AUD 6.43	AUD 6.05	1.14M
2026-06-24	AUD 6.53	-0.15%	AUD 6.40	AUD 6.54	AUD 6.33	752.55K
2026-06-23	AUD 6.54	-3.96%	AUD 6.80	AUD 6.80	AUD 6.49	707.29K
2026-06-22	AUD 6.81	-0.87%	AUD 6.70	AUD 6.99	AUD 6.61	580.76K
2026-06-19	AUD 6.87	-1.86%	AUD 6.75	AUD 7.23	AUD 6.66	3.67M
2026-06-18	AUD 7.00	-6.79%	AUD 7.38	AUD 7.46	AUD 6.86	1.34M
2026-06-17	AUD 7.51	+0.13%	AUD 7.59	AUD 7.68	AUD 7.41	2.52M
2026-06-16	AUD 7.50	0.00%	AUD 7.46	AUD 7.61	AUD 7.43	1.40M
2026-06-15	AUD 7.50	+8.38%	AUD 7.21	AUD 7.52	AUD 7.15	2.02M
2026-06-12	AUD 6.92	+10.37%	AUD 6.68	AUD 7.08	AUD 6.45	4.11M
2026-06-11	AUD 6.27	+2.79%	AUD 5.97	AUD 6.27	AUD 5.73	1.00M
2026-06-10	AUD 6.10	-4.54%	AUD 6.60	AUD 6.65	AUD 5.99	1.77M
2026-06-09	AUD 6.39	0.00%	AUD 6.20	AUD 6.42	AUD 6.03	1.98M
2026-06-05	AUD 6.39	0.00%	AUD 6.35	AUD 6.47	AUD 6.31	666.69K
2026-06-04	AUD 6.39	-1.69%	AUD 6.35	AUD 6.49	AUD 6.26	2.15M
2026-06-03	AUD 6.50	+0.46%	AUD 6.61	AUD 6.78	AUD 6.30	1.96M
2026-06-02	AUD 6.47	+3.35%	AUD 6.30	AUD 6.50	AUD 6.27	1.26M
2026-06-01	AUD 6.26	+2.29%	AUD 6.15	AUD 6.35	AUD 6.09	507.66K
2026-05-29	AUD 6.12	+2.51%	AUD 6.19	AUD 6.33	AUD 6.04	1.77M
2026-05-28	AUD 5.97	-1.81%	AUD 6.08	AUD 6.16	AUD 5.89	651.61K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.32	-4.00%	AUD 4.43	AUD 4.48	AUD 4.27	1.50M
2026-09-30	AUD 4.50	-10.00%	AUD 4.90	AUD 4.95	AUD 4.43	3.46M
2026-09-29	AUD 5.00	-0.20%	AUD 5.10	AUD 5.10	AUD 4.86	943.70K
2026-09-28	AUD 5.01	-5.83%	AUD 5.29	AUD 5.37	AUD 5.00	843.33K
2026-09-25	AUD 5.32	+2.11%	AUD 5.09	AUD 5.37	AUD 5.09	642.23K
2026-09-24	AUD 5.21	0.00%	AUD 5.10	AUD 5.27	AUD 5.02	831.28K
2026-09-23	AUD 5.21	+0.19%	AUD 5.35	AUD 5.38	AUD 5.20	889.53K
2026-09-22	AUD 5.20	+0.58%	AUD 5.24	AUD 5.32	AUD 5.15	746.00K
2026-09-21	AUD 5.17	-2.27%	AUD 5.20	AUD 5.33	AUD 5.15	1.06M
2026-09-18	AUD 5.29	+11.84%	AUD 4.85	AUD 5.29	AUD 4.85	4.33M
2026-09-17	AUD 4.73	+1.07%	AUD 4.61	AUD 4.78	AUD 4.56	1.73M
2026-09-16	AUD 4.68	-0.43%	AUD 4.73	AUD 4.76	AUD 4.56	1.91M
2026-09-15	AUD 4.70	-2.29%	AUD 4.74	AUD 4.75	AUD 4.64	1.33M
2026-09-14	AUD 4.81	-1.84%	AUD 4.88	AUD 4.90	AUD 4.77	912.71K
2026-09-11	AUD 4.90	-8.75%	AUD 4.97	AUD 4.99	AUD 4.72	2.97M
2026-09-10	AUD 5.37	-1.10%	AUD 5.36	AUD 5.43	AUD 5.24	824.42K
2026-09-09	AUD 5.43	+2.65%	AUD 5.38	AUD 5.44	AUD 5.22	1.57M
2026-09-08	AUD 5.29	+1.73%	AUD 5.18	AUD 5.34	AUD 5.13	1.50M
2026-09-07	AUD 5.20	-2.99%	AUD 5.36	AUD 5.38	AUD 5.18	505.69K
2026-09-04	AUD 5.36	+0.75%	AUD 5.34	AUD 5.42	AUD 5.26	563.34K
2026-09-03	AUD 5.32	+1.14%	AUD 5.40	AUD 5.44	AUD 5.24	809.68K
2026-09-02	AUD 5.26	-4.36%	AUD 5.30	AUD 5.31	AUD 5.09	1.16M
2026-09-01	AUD 5.50	+1.66%	AUD 5.33	AUD 5.53	AUD 5.33	587.74K
2026-08-31	AUD 5.41	-6.24%	AUD 5.61	AUD 5.70	AUD 5.41	1.20M
2026-08-28	AUD 5.77	+1.94%	AUD 5.67	AUD 5.84	AUD 5.62	904.55K
2026-08-27	AUD 5.66	+3.10%	AUD 5.60	AUD 5.90	AUD 5.56	1.76M
2026-08-26	AUD 5.49	+4.57%	AUD 5.34	AUD 5.61	AUD 5.32	1.41M
2026-08-25	AUD 5.25	+0.19%	AUD 5.24	AUD 5.30	AUD 5.08	1.48M
2026-08-24	AUD 5.24	+0.19%	AUD 5.21	AUD 5.45	AUD 5.17	1.28M
2026-08-21	AUD 5.23	+1.16%	AUD 5.10	AUD 5.29	AUD 5.03	1.07M
2026-08-20	AUD 5.17	+6.82%	AUD 5.02	AUD 5.19	AUD 5.01	1.05M
2026-08-19	AUD 4.84	-0.21%	AUD 4.75	AUD 4.99	AUD 4.70	1.26M
2026-08-18	AUD 4.85	-1.82%	AUD 4.85	AUD 5.00	AUD 4.81	902.87K
2026-08-17	AUD 4.94	+4.44%	AUD 4.78	AUD 4.96	AUD 4.74	1.64M
2026-08-14	AUD 4.73	-6.71%	AUD 4.94	AUD 4.97	AUD 4.70	1.39M
2026-08-13	AUD 5.07	-0.78%	AUD 5.10	AUD 5.18	AUD 5.04	905.51K
2026-08-12	AUD 5.11	+3.02%	AUD 4.90	AUD 5.15	AUD 4.84	1.08M
2026-08-11	AUD 4.96	-2.75%	AUD 5.02	AUD 5.10	AUD 4.89	1.61M
2026-08-10	AUD 5.10	-2.67%	AUD 5.27	AUD 5.30	AUD 5.05	1.95M
2026-08-07	AUD 5.24	-1.32%	AUD 5.28	AUD 5.34	AUD 5.16	1.64M
2026-08-06	AUD 5.31	+2.31%	AUD 5.29	AUD 5.42	AUD 5.27	882.13K
2026-08-05	AUD 5.19	+6.79%	AUD 4.98	AUD 5.26	AUD 4.97	1.70M
2026-08-04	AUD 4.86	+2.10%	AUD 4.72	AUD 4.86	AUD 4.63	1.35M
2026-08-03	AUD 4.76	-1.65%	AUD 4.80	AUD 4.84	AUD 4.70	1.28M
2026-07-31	AUD 4.84	+4.31%	AUD 4.83	AUD 5.07	AUD 4.76	3.23M
2026-07-30	AUD 4.64	+0.87%	AUD 4.75	AUD 4.77	AUD 4.59	3.68M
2026-07-29	AUD 4.60	-17.56%	AUD 5.50	AUD 5.54	AUD 4.41	11.83M
2026-07-28	AUD 5.58	-0.71%	AUD 5.57	AUD 5.79	AUD 5.53	1.17M
2026-07-27	AUD 5.62	+4.66%	AUD 5.50	AUD 5.70	AUD 5.47	1.07M
2026-07-24	AUD 5.37	-5.95%	AUD 5.62	AUD 5.62	AUD 5.36	943.84K
2026-07-23	AUD 5.71	-1.38%	AUD 5.81	AUD 5.95	AUD 5.71	763.05K
2026-07-22	AUD 5.79	+2.30%	AUD 5.83	AUD 5.96	AUD 5.77	988.46K
2026-07-21	AUD 5.66	+2.35%	AUD 5.55	AUD 5.80	AUD 5.43	1.64M
2026-07-20	AUD 5.53	-0.18%	AUD 5.60	AUD 5.64	AUD 5.50	469.05K
2026-07-17	AUD 5.54	-4.97%	AUD 5.65	AUD 5.67	AUD 5.53	894.16K
2026-07-16	AUD 5.83	-3.00%	AUD 6.00	AUD 6.09	AUD 5.82	677.64K
2026-07-15	AUD 6.01	+2.56%	AUD 5.96	AUD 6.15	AUD 5.96	636.46K
2026-07-14	AUD 5.86	+1.56%	AUD 5.70	AUD 5.92	AUD 5.62	840.92K
2026-07-13	AUD 5.77	-4.31%	AUD 6.03	AUD 6.09	AUD 5.65	823.65K
2026-07-10	AUD 6.03	+4.69%	AUD 5.89	AUD 6.13	AUD 5.83	1.21M
2026-07-09	AUD 5.76	-1.87%	AUD 5.72	AUD 5.82	AUD 5.55	1.41M
2026-07-08	AUD 5.87	-2.49%	AUD 5.91	AUD 6.12	AUD 5.84	8.21M
2026-07-07	AUD 6.02	-4.75%	AUD 6.33	AUD 6.57	AUD 6.02	1.50M
2026-07-06	AUD 6.32	+0.48%	AUD 6.50	AUD 6.62	AUD 6.29	1.60M
2026-07-03	AUD 6.29	+0.80%	AUD 6.31	AUD 6.40	AUD 6.11	515.08K
2026-07-02	AUD 6.24	-4.59%	AUD 6.47	AUD 6.58	AUD 6.07	1.20M
2026-07-01	AUD 6.54	+2.35%	AUD 6.56	AUD 6.80	AUD 6.47	980.10K
2026-06-30	AUD 6.39	+0.16%	AUD 6.41	AUD 6.48	AUD 6.26	1.08M
2026-06-29	AUD 6.38	+2.57%	AUD 6.28	AUD 6.45	AUD 6.24	908.71K
2026-06-26	AUD 6.22	+1.63%	AUD 6.15	AUD 6.35	AUD 6.13	817.28K
2026-06-25	AUD 6.12	-6.28%	AUD 6.40	AUD 6.43	AUD 6.05	1.14M
2026-06-24	AUD 6.53	-0.15%	AUD 6.40	AUD 6.54	AUD 6.33	752.55K
2026-06-23	AUD 6.54	-3.96%	AUD 6.80	AUD 6.80	AUD 6.49	707.29K
2026-06-22	AUD 6.81	-0.87%	AUD 6.70	AUD 6.99	AUD 6.61	580.76K
2026-06-19	AUD 6.87	-1.86%	AUD 6.75	AUD 7.23	AUD 6.66	3.67M
2026-06-18	AUD 7.00	-6.79%	AUD 7.38	AUD 7.46	AUD 6.86	1.34M
2026-06-17	AUD 7.51	+0.13%	AUD 7.59	AUD 7.68	AUD 7.41	2.52M
2026-06-16	AUD 7.50	0.00%	AUD 7.46	AUD 7.61	AUD 7.43	1.40M
2026-06-15	AUD 7.50	+8.38%	AUD 7.21	AUD 7.52	AUD 7.15	2.02M
2026-06-12	AUD 6.92	+10.37%	AUD 6.68	AUD 7.08	AUD 6.45	4.11M
2026-06-11	AUD 6.27	+2.79%	AUD 5.97	AUD 6.27	AUD 5.73	1.00M
2026-06-10	AUD 6.10	-4.54%	AUD 6.60	AUD 6.65	AUD 5.99	1.77M
2026-06-09	AUD 6.39	0.00%	AUD 6.20	AUD 6.42	AUD 6.03	1.98M
2026-06-05	AUD 6.39	0.00%	AUD 6.35	AUD 6.47	AUD 6.31	666.69K
2026-06-04	AUD 6.39	-1.69%	AUD 6.35	AUD 6.49	AUD 6.26	2.15M
2026-06-03	AUD 6.50	+0.46%	AUD 6.61	AUD 6.78	AUD 6.30	1.96M
2026-06-02	AUD 6.47	+3.35%	AUD 6.30	AUD 6.50	AUD 6.27	1.26M
2026-06-01	AUD 6.26	+2.29%	AUD 6.15	AUD 6.35	AUD 6.09	507.66K
2026-05-29	AUD 6.12	+2.51%	AUD 6.19	AUD 6.33	AUD 6.04	1.77M
2026-05-28	AUD 5.97	-1.81%	AUD 6.08	AUD 6.16	AUD 5.89	651.61K