Evolution PowerX Corp. E
TSX · Kanada · Finans
CAD 1,67-0,01 (-%0,60)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,67 | -%0,60 | CAD 1,68 | CAD 1,70 | CAD 1,64 | 104,57K |
| 2026-09-30 | CAD 1,68 | +%4,35 | CAD 1,58 | CAD 1,72 | CAD 1,58 | 132,60K |
| 2026-09-29 | CAD 1,61 | -%1,23 | CAD 1,63 | CAD 1,63 | CAD 1,56 | 61,70K |
| 2026-09-28 | CAD 1,63 | %0,00 | CAD 1,61 | CAD 1,63 | CAD 1,59 | 73,70K |
| 2026-09-25 | CAD 1,63 | +%3,16 | CAD 1,57 | CAD 1,63 | CAD 1,57 | 52,90K |
| 2026-09-24 | CAD 1,58 | +%1,94 | CAD 1,55 | CAD 1,58 | CAD 1,54 | 59,50K |
| 2026-09-23 | CAD 1,55 | -%2,52 | CAD 1,59 | CAD 1,59 | CAD 1,54 | 73,40K |
| 2026-09-22 | CAD 1,59 | -%2,45 | CAD 1,62 | CAD 1,62 | CAD 1,59 | 43,90K |
| 2026-09-21 | CAD 1,63 | +%3,16 | CAD 1,60 | CAD 1,63 | CAD 1,58 | 88,60K |
| 2026-09-18 | CAD 1,58 | +%1,94 | CAD 1,56 | CAD 1,59 | CAD 1,55 | 53,60K |
| 2026-09-17 | CAD 1,55 | +%1,97 | CAD 1,52 | CAD 1,58 | CAD 1,52 | 132,30K |
| 2026-09-16 | CAD 1,52 | -%1,30 | CAD 1,52 | CAD 1,58 | CAD 1,50 | 96,70K |
| 2026-09-15 | CAD 1,54 | -%0,65 | CAD 1,54 | CAD 1,54 | CAD 1,49 | 120,90K |
| 2026-09-14 | CAD 1,55 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,48 | 82,60K |
| 2026-09-11 | CAD 1,55 | %0,00 | CAD 1,54 | CAD 1,57 | CAD 1,53 | 59,70K |
| 2026-09-10 | CAD 1,55 | +%1,97 | CAD 1,54 | CAD 1,57 | CAD 1,50 | 83,70K |
| 2026-09-09 | CAD 1,52 | +%2,01 | CAD 1,52 | CAD 1,54 | CAD 1,47 | 113,80K |
| 2026-09-08 | CAD 1,49 | +%1,36 | CAD 1,46 | CAD 1,53 | CAD 1,46 | 42,60K |
| 2026-09-04 | CAD 1,47 | -%1,34 | CAD 1,47 | CAD 1,49 | CAD 1,45 | 44,90K |
| 2026-09-03 | CAD 1,49 | +%2,05 | CAD 1,47 | CAD 1,51 | CAD 1,45 | 99,80K |
| 2026-09-02 | CAD 1,46 | %0,00 | CAD 1,49 | CAD 1,49 | CAD 1,44 | 111,00K |
| 2026-09-01 | CAD 1,46 | -%2,67 | CAD 1,51 | CAD 1,51 | CAD 1,42 | 272,80K |
| 2026-08-31 | CAD 1,50 | +%0,67 | CAD 1,50 | CAD 1,51 | CAD 1,46 | 104,20K |
| 2026-08-28 | CAD 1,49 | -%0,67 | CAD 1,50 | CAD 1,53 | CAD 1,48 | 110,00K |
| 2026-08-27 | CAD 1,50 | +%1,35 | CAD 1,48 | CAD 1,52 | CAD 1,48 | 88,60K |
| 2026-08-26 | CAD 1,48 | -%1,33 | CAD 1,50 | CAD 1,54 | CAD 1,48 | 79,00K |
| 2026-08-25 | CAD 1,50 | -%2,60 | CAD 1,50 | CAD 1,54 | CAD 1,48 | 226,60K |
| 2026-08-24 | CAD 1,54 | -%4,35 | CAD 1,65 | CAD 1,65 | CAD 1,51 | 259,10K |
| 2026-08-21 | CAD 1,61 | -%0,62 | CAD 1,63 | CAD 1,72 | CAD 1,60 | 259,30K |
| 2026-08-20 | CAD 1,62 | -%4,71 | CAD 1,70 | CAD 1,70 | CAD 1,59 | 199,20K |
| 2026-08-19 | CAD 1,70 | +%1,80 | CAD 1,70 | CAD 1,75 | CAD 1,68 | 165,20K |
| 2026-08-18 | CAD 1,67 | -%4,02 | CAD 1,76 | CAD 1,76 | CAD 1,65 | 226,20K |
| 2026-08-17 | CAD 1,74 | -%2,25 | CAD 1,80 | CAD 1,80 | CAD 1,73 | 164,00K |
| 2026-08-14 | CAD 1,78 | %0,00 | CAD 1,80 | CAD 1,86 | CAD 1,76 | 353,90K |
| 2026-08-13 | CAD 1,78 | +%7,23 | CAD 1,67 | CAD 1,80 | CAD 1,67 | 619,40K |
| 2026-08-12 | CAD 1,66 | +%1,22 | CAD 1,65 | CAD 1,68 | CAD 1,64 | 91,70K |
| 2026-08-11 | CAD 1,64 | %0,00 | CAD 1,64 | CAD 1,66 | CAD 1,58 | 111,30K |
| 2026-08-10 | CAD 1,64 | %0,00 | CAD 1,62 | CAD 1,68 | CAD 1,58 | 141,90K |
| 2026-08-07 | CAD 1,64 | -%1,20 | CAD 1,67 | CAD 1,70 | CAD 1,60 | 86,10K |
| 2026-08-06 | CAD 1,66 | +%3,11 | CAD 1,60 | CAD 1,70 | CAD 1,60 | 43,40K |
| 2026-08-05 | CAD 1,61 | -%1,23 | CAD 1,56 | CAD 1,69 | CAD 1,56 | 46,80K |
| 2026-08-04 | CAD 1,63 | +%5,84 | CAD 1,56 | CAD 1,66 | CAD 1,56 | 75,80K |
| 2026-07-31 | CAD 1,54 | +%0,65 | CAD 1,52 | CAD 1,56 | CAD 1,51 | 23,40K |
| 2026-07-30 | CAD 1,53 | -%4,38 | CAD 1,61 | CAD 1,61 | CAD 1,52 | 82,00K |
| 2026-07-29 | CAD 1,60 | -%0,62 | CAD 1,62 | CAD 1,64 | CAD 1,58 | 101,20K |
| 2026-07-28 | CAD 1,61 | %0,00 | CAD 1,60 | CAD 1,64 | CAD 1,58 | 84,20K |
| 2026-07-27 | CAD 1,61 | -%3,59 | CAD 1,63 | CAD 1,68 | CAD 1,60 | 209,50K |
| 2026-07-24 | CAD 1,67 | -%1,76 | CAD 1,70 | CAD 1,73 | CAD 1,67 | 112,10K |
| 2026-07-23 | CAD 1,70 | +%0,59 | CAD 1,68 | CAD 1,72 | CAD 1,66 | 148,40K |
| 2026-07-22 | CAD 1,69 | +%6,96 | CAD 1,60 | CAD 1,72 | CAD 1,60 | 331,10K |
| 2026-07-21 | CAD 1,58 | %0,00 | CAD 1,56 | CAD 1,59 | CAD 1,53 | 92,20K |
| 2026-07-20 | CAD 1,58 | -%1,86 | CAD 1,59 | CAD 1,59 | CAD 1,56 | 50,80K |
| 2026-07-17 | CAD 1,61 | -%0,62 | CAD 1,58 | CAD 1,61 | CAD 1,57 | 82,10K |
| 2026-07-16 | CAD 1,62 | +%0,62 | CAD 1,61 | CAD 1,62 | CAD 1,58 | 90,20K |
| 2026-07-15 | CAD 1,61 | +%1,90 | CAD 1,60 | CAD 1,62 | CAD 1,57 | 189,60K |
| 2026-07-14 | CAD 1,58 | +%2,60 | CAD 1,55 | CAD 1,58 | CAD 1,53 | 219,20K |
| 2026-07-13 | CAD 1,54 | +%2,67 | CAD 1,49 | CAD 1,55 | CAD 1,49 | 522,40K |
| 2026-07-10 | CAD 1,50 | +%0,67 | CAD 1,50 | CAD 1,52 | CAD 1,48 | 95,30K |
| 2026-07-09 | CAD 1,49 | +%4,93 | CAD 1,45 | CAD 1,55 | CAD 1,45 | 354,30K |
| 2026-07-08 | CAD 1,42 | -%1,39 | CAD 1,42 | CAD 1,47 | CAD 1,42 | 72,70K |
| 2026-07-07 | CAD 1,44 | +%0,70 | CAD 1,42 | CAD 1,46 | CAD 1,38 | 65,70K |
| 2026-07-06 | CAD 1,43 | -%1,38 | CAD 1,45 | CAD 1,45 | CAD 1,40 | 49,20K |
| 2026-07-03 | CAD 1,45 | -%2,03 | CAD 1,48 | CAD 1,50 | CAD 1,44 | 97,00K |
| 2026-07-02 | CAD 1,48 | +%4,23 | CAD 1,43 | CAD 1,51 | CAD 1,43 | 169,70K |
| 2026-06-30 | CAD 1,42 | +%2,90 | CAD 1,37 | CAD 1,42 | CAD 1,37 | 41,60K |
| 2026-06-29 | CAD 1,38 | -%1,43 | CAD 1,40 | CAD 1,40 | CAD 1,36 | 22,30K |
| 2026-06-26 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,41 | CAD 1,35 | 61,60K |
| 2026-06-25 | CAD 1,40 | -%1,41 | CAD 1,43 | CAD 1,43 | CAD 1,36 | 136,80K |
| 2026-06-24 | CAD 1,42 | +%3,65 | CAD 1,37 | CAD 1,46 | CAD 1,36 | 169,70K |
| 2026-06-23 | CAD 1,37 | -%2,84 | CAD 1,37 | CAD 1,42 | CAD 1,35 | 93,60K |
| 2026-06-22 | CAD 1,41 | +%2,92 | CAD 1,37 | CAD 1,46 | CAD 1,35 | 166,20K |
| 2026-06-19 | CAD 1,37 | +%2,24 | CAD 1,37 | CAD 1,39 | CAD 1,35 | 53,40K |
| 2026-06-18 | CAD 1,34 | +%1,52 | CAD 1,33 | CAD 1,35 | CAD 1,33 | 14,80K |
| 2026-06-17 | CAD 1,32 | -%2,22 | CAD 1,37 | CAD 1,39 | CAD 1,32 | 82,80K |
| 2026-06-16 | CAD 1,35 | +%1,50 | CAD 1,30 | CAD 1,38 | CAD 1,30 | 71,40K |
| 2026-06-15 | CAD 1,33 | +%5,56 | CAD 1,29 | CAD 1,33 | CAD 1,29 | 111,50K |
| 2026-06-12 | CAD 1,26 | +%2,44 | CAD 1,23 | CAD 1,28 | CAD 1,22 | 70,70K |
| 2026-06-11 | CAD 1,23 | -%0,81 | CAD 1,22 | CAD 1,26 | CAD 1,20 | 32,10K |
| 2026-06-10 | CAD 1,24 | -%2,36 | CAD 1,25 | CAD 1,27 | CAD 1,22 | 120,20K |
| 2026-06-09 | CAD 1,27 | +%0,79 | CAD 1,26 | CAD 1,27 | CAD 1,23 | 64,00K |
| 2026-06-08 | CAD 1,26 | -%1,56 | CAD 1,23 | CAD 1,29 | CAD 1,20 | 85,20K |
| 2026-06-05 | CAD 1,28 | -%3,03 | CAD 1,33 | CAD 1,33 | CAD 1,25 | 210,90K |
| 2026-06-04 | CAD 1,32 | -%0,75 | CAD 1,32 | CAD 1,33 | CAD 1,31 | 15,30K |
| 2026-06-03 | CAD 1,33 | -%0,75 | CAD 1,33 | CAD 1,35 | CAD 1,32 | 53,40K |
| 2026-06-02 | CAD 1,34 | +%6,35 | CAD 1,27 | CAD 1,35 | CAD 1,27 | 195,00K |
| 2026-06-01 | CAD 1,26 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,26 | 36,50K |
| 2026-05-29 | CAD 1,26 | -%1,56 | CAD 1,28 | CAD 1,29 | CAD 1,25 | 69,60K |
| 2026-05-28 | CAD 1,28 | +%0,79 | CAD 1,27 | CAD 1,29 | CAD 1,25 | 116,70K |
| 2026-05-27 | CAD 1,27 | -%0,78 | CAD 1,29 | CAD 1,29 | CAD 1,27 | 67,40K |
| 2026-05-26 | CAD 1,28 | +%0,79 | CAD 1,27 | CAD 1,35 | CAD 1,27 | 241,60K |